Contract Tape

NTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

NTRS most active options contracts

Page 2 of 9
Contract NTRS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI60
IV0.35
Contract NTRS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI50
IV0.25
Contract NTRS261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI48
IV0.24
Contract NTRS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI48
IV0.35
Contract NTRS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI45
IV0.31
Contract NTRS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI45
IV0.28
Contract NTRS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI44
IV0.28
Contract NTRS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI44
IV0.27
Contract NTRS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI41
IV0.27
Contract NTRS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI41
IV0.24
Contract NTRS261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI41
IV0.23
Contract NTRS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI41
IV0.54
Contract NTRS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI41
IV0.32
Contract NTRS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI40
IV0.33
Contract NTRS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI40
IV0.20
Contract NTRS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI37
IV0.35
Contract NTRS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI36
IV0.22
Contract NTRS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI36
IV0.34
Contract NTRS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI35
IV0.30
Contract NTRS261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI34
IV0.25
Contract NTRS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI34
IV0.01
Contract NTRS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI34
IV0.32
Contract NTRS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI34
IV0.30
Contract NTRS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI33
IV0.23
Contract NTRS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI32
IV0.29
Contract NTRS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI32
IV0.23
Contract NTRS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI30
IV0.01
Contract NTRS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI30
IV0.34
Contract NTRS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI30
IV0.28
Contract NTRS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI27
IV0.30
Contract NTRS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI24
IV0.33
Contract NTRS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI23
IV0.25
Contract NTRS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI21
IV0.01
Contract NTRS261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI21
IV0.20
Contract NTRS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI20
IV0.35
Contract NTRS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI20
IV0.24
Contract NTRS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI20
IV0.37
Contract NTRS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI19
IV0.27
Contract NTRS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI18
IV0.51
Contract NTRS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.35