Contract Tape

NTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

NTRS most active options contracts

Page 3 of 9
Contract NTRS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI18
IV0.26
Contract NTRS261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI17
IV0.25
Contract NTRS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.40
Contract NTRS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI16
IV0.38
Contract NTRS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV0.44
Contract NTRS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI15
IV0.26
Contract NTRS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI14
IV0.32
Contract NTRS261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI13
IV0.26
Contract NTRS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI13
IV0.30
Contract NTRS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI12
IV0.30
Contract NTRS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI12
IV0.27
Contract NTRS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.39
Contract NTRS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI12
IV0.38
Contract NTRS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.37
Contract NTRS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI11
IV0.27
Contract NTRS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI11
IV0.26
Contract NTRS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.31
Contract NTRS261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI10
IV0.26
Contract NTRS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI10
IV0.38
Contract NTRS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV0.32
Contract NTRS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI9
IV0.30
Contract NTRS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.29
Contract NTRS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI9
IV0.11
Contract NTRS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI9
IV0.41
Contract NTRS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.14
Contract NTRS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.51
Contract NTRS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.29
Contract NTRS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.27
Contract NTRS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI8
IV0.32
Contract NTRS261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.26
Contract NTRS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.36
Contract NTRS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.26
Contract NTRS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.24
Contract NTRS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.31
Contract NTRS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.22
Contract NTRS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.39
Contract NTRS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.31
Contract NTRS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI5
IV0.33
Contract NTRS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.26
Contract NTRS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.23