Contract Tape

NTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

NTRS most active options contracts

Page 4 of 9
Contract NTRS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.40
Contract NTRS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.62
Contract NTRS280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV0.36
Contract NTRS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.21
Contract NTRS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI4
IV0.21
Contract NTRS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.42
Contract NTRS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.25
Contract NTRS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.31
Contract NTRS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.37
Contract NTRS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.33
Contract NTRS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.47
Contract NTRS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.31
Contract NTRS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.29
Contract NTRS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.41
Contract NTRS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.41
Contract NTRS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.37
Contract NTRS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.36
Contract NTRS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.26
Contract NTRS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.26
Contract NTRS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI3
IV0.31
Contract NTRS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI3
IV0.31
Contract NTRS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.30
Contract NTRS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.25
Contract NTRS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.28
Contract NTRS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.24
Contract NTRS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.01
Contract NTRS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.25
Contract NTRS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.36
Contract NTRS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.23
Contract NTRS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.55
Contract NTRS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.42
Contract NTRS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.26
Contract NTRS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.01
Contract NTRS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.01
Contract NTRS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.31
Contract NTRS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.37
Contract NTRS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.32
Contract NTRS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI2
IV0.32
Contract NTRS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.32
Contract NTRS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI2
IV0.31