Options Memory

SBUX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

SBUX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:02

Read Bullish

Pressure 18

Expected move 6.2%

IV0.85

Vol/OI0.03

Snapshot 30 Jul 10:01

Read Mixed

Pressure 6

Expected move 6.2%

IV0.99

Vol/OI0.11

Snapshot 31 Jul 03:10

Read Bullish

Pressure 22

Expected move 3.3%

IV0.64

Vol/OI0.12

Snapshot 31 Jul 13:34

Read Bullish

Pressure 24

Expected move 3.3%

IV0.49

Vol/OI0.11

Snapshot 31 Jul 14:45

Read Mixed

Pressure 17

Expected move 2.9%

IV0.54

Vol/OI0.04

Snapshot 31 Jul 15:59

Read Mixed

Pressure -6

Expected move 2.6%

IV0.51

Vol/OI0.04

Snapshot 31 Jul 17:20

Read Bullish

Pressure 24

Expected move 2.1%

IV0.42

Vol/OI0.06

Snapshot 31 Jul 19:59

Read Bullish

Pressure 42

Expected move 2.5%

IV0.39

Vol/OI0.09

Snapshot 31 Jul 23:51

Read Bullish

Pressure 42

Expected move 2.2%

IV0.36

Vol/OI0.09

Snapshot 1 Aug 20:19

Read Bullish

Pressure 51

Expected move 3.4%

IV0.30

Vol/OI0.08