Strike Intelligence

SBUX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

SBUX strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 1 IV 2.36
Puts V 0 · OI 2 IV 1.63
Strike 60.00
Calls V 0 · OI 1 IV 2.06
Puts V 2 · OI 1 IV 1.43
Strike 65.00
Calls V 0 · OI 0 IV 1.58
Puts V 1 · OI 1 IV 1.23
Strike 70.00
Calls V 0 · OI 3 IV 1.20
Puts V 0 · OI 0 IV 1.06
Strike 75.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 2 IV 0.89
Strike 80.00
Calls V 0 · OI 0 IV 0.94
Puts V 2 · OI 2 IV 0.74
Strike 85.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 92 IV 0.59
Strike 87.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 1 IV 0.53
Strike 88.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 1 IV 0.50
Strike 89.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.47
Strike 90.00
Calls V 0 · OI 12 IV 0.62
Puts V 4 · OI 158 IV 0.44
Strike 91.00
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 23 IV 0.41
Strike 92.00
Calls V 0 · OI 0 IV 0.01
Puts V 16 · OI 48 IV 0.39
Strike 93.00
Calls V 0 · OI 0 IV 0.72
Puts V 5 · OI 62 IV 0.36
Strike 94.00
Calls V 0 · OI 0 IV 0.67
Puts V 12 · OI 71 IV 0.34
Strike 95.00
Calls V 4 · OI 10 IV 0.62
Puts V 93 · OI 294 IV 0.45
Strike 96.00
Calls V 0 · OI 4 IV 0.44
Puts V 5 · OI 58 IV 0.28
Strike 97.00
Calls V 0 · OI 2 IV 0.54
Puts V 7 · OI 207 IV 0.25
Strike 98.00
Calls V 0 · OI 0 IV 0.39
Puts V 109 · OI 490 IV 0.22
Strike 99.00
Calls V 0 · OI 16 IV 0.01
Puts V 129 · OI 42 IV 0.19
Strike 100.00
Calls V 6 · OI 15 IV 0.35
Puts V 371 · OI 667 IV 0.33
Strike 101.00
Calls V 7 · OI 108 IV 0.37
Puts V 66 · OI 60 IV 0.32
Strike 102.00
Calls V 2 · OI 12 IV 0.32
Puts V 182 · OI 701 IV 0.31
Strike 103.00
Calls V 20 · OI 136 IV 0.28
Puts V 145 · OI 91 IV 0.31
Strike 104.00
Calls V 38 · OI 287 IV 0.30
Puts V 254 · OI 303 IV 0.31
Strike 105.00
Calls V 228 · OI 232 IV 0.31
Puts V 121 · OI 139 IV 0.31
Strike 106.00
Calls V 146 · OI 117 IV 0.31
Puts V 169 · OI 78 IV 0.31
Strike 107.00
Calls V 191 · OI 116 IV 0.30
Puts V 127 · OI 220 IV 0.30