Strike Intelligence

SBUX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

SBUX strike activity map

Page 2 of 2
Strike 108.00
Calls V 348 · OI 451 IV 0.31
Puts V 99 · OI 130 IV 0.20
Strike 109.00
Calls V 78 · OI 86 IV 0.31
Puts V 4 · OI 65 IV 0.23
Strike 110.00
Calls V 511 · OI 671 IV 0.31
Puts V 15 · OI 124 IV 0.29
Strike 111.00
Calls V 30 · OI 91 IV 0.33
Puts V 0 · OI 0 IV 0.30
Strike 112.00
Calls V 124 · OI 894 IV 0.33
Puts V 0 · OI 1 IV 0.01
Strike 113.00
Calls V 33 · OI 136 IV 0.22
Puts V 0 · OI 20 IV 0.01
Strike 114.00
Calls V 76 · OI 81 IV 0.45
Puts V 0 · OI 1 IV 0.34
Strike 115.00
Calls V 64 · OI 186 IV 0.35
Puts V 0 · OI 15 IV 0.45
Strike 116.00
Calls V 82 · OI 225 IV 0.29
Puts V 0 · OI 4 IV 0.01
Strike 117.00
Calls V 0 · OI 104 IV 0.31
Puts V 0 · OI 4 IV 0.01
Strike 118.00
Calls V 0 · OI 29 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 0 · OI 22 IV 0.35
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 20 · OI 173 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 0 · OI 26 IV 0.40
Puts V 0 · OI 0 IV 0.36
Strike 122.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 103 IV 0.47
Puts V 0 · OI 0 IV 0.45
Strike 130.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.57