Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 1 of 24
Contract SBUX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume7911
OI7061
IV0.28
Contract SBUX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume7604
OI14311
IV0.28
Contract SBUX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1116
OI5065
IV0.37
Contract SBUX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1103
OI2388
IV0.33
Contract SBUX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume920
OI2638
IV0.33
Contract SBUX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume833
OI5160
IV0.29
Contract SBUX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume720
OI6569
IV0.27
Contract SBUX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume612
OI2131
IV0.27
Contract SBUX260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume572
OI339
IV0.28
Contract SBUX260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume511
OI671
IV0.31
Contract SBUX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume480
OI6686
IV0.35
Contract SBUX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume439
OI856
IV0.29
Contract SBUX260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume371
OI667
IV0.33
Contract SBUX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume359
OI3669
IV0.30
Contract SBUX260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume348
OI451
IV0.31
Contract SBUX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume300
OI6011
IV0.27
Contract SBUX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume285
OI240
IV0.29
Contract SBUX260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume254
OI303
IV0.31
Contract SBUX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume253
OI103
IV0.30
Contract SBUX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume235
OI3669
IV0.27
Contract SBUX260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume228
OI232
IV0.31
Contract SBUX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume224
OI2539
IV0.30
Contract SBUX260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume214
OI5
IV0.26
Contract SBUX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume210
OI2321
IV0.32
Contract SBUX260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume193
OI125
IV0.28
Contract SBUX260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume191
OI116
IV0.30
Contract SBUX260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume185
OI231
IV0.27
Contract SBUX260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume183
OI386
IV0.23
Contract SBUX260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume182
OI701
IV0.31
Contract SBUX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume176
OI3640
IV0.28
Contract SBUX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume174
OI1869
IV0.34
Contract SBUX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume173
OI4489
IV0.26
Contract SBUX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume171
OI1041
IV0.27
Contract SBUX260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume169
OI78
IV0.31
Contract SBUX270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume165
OI1124
IV0.34
Contract SBUX270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume158
OI114
IV0.30
Contract SBUX260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume146
OI117
IV0.31
Contract SBUX260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume145
OI91
IV0.31
Contract SBUX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume136
OI2954
IV0.32
Contract SBUX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume130
OI4689
IV0.28