SBUX261120C00105000
Call
Expiry20 Nov 2026
Strike105.00
Volume130
OI406
IV0.30
Contract Tape
SBUX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
SBUX most active options contracts
Contract
SBUX261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume129
OI1194
IV0.29
Contract
SBUX260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume129
OI42
IV0.19
Contract
SBUX260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume127
OI220
IV0.30
Contract
SBUX260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume124
OI894
IV0.33
Contract
SBUX260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume121
OI139
IV0.31
Contract
SBUX260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume120
OI1836
IV0.35
Contract
SBUX260814P00101000
Side
Put
Expiry14 Aug 2026
Strike101.00
Volume120
OI41
IV0.31
Contract
SBUX260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume114
OI746
IV0.28
Contract
SBUX260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume109
OI490
IV0.22
Contract
SBUX260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume109
OI20
IV0.32
Contract
SBUX260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume107
OI2692
IV0.32
Contract
SBUX260904C00114000
Side
Call
Expiry4 Sep 2026
Strike114.00
Volume103
OI1
IV0.30
Contract
SBUX270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume100
OI8421
IV0.29
Contract
SBUX260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume99
OI130
IV0.20
Contract
SBUX260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume96
OI135
IV0.28
Contract
SBUX260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume93
OI294
IV0.45
Contract
SBUX261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume85
OI1689
IV0.27
Contract
SBUX260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume82
OI225
IV0.29
Contract
SBUX260821P00106000
Side
Put
Expiry21 Aug 2026
Strike106.00
Volume79
OI40
IV0.30
Contract
SBUX260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume78
OI86
IV0.31
Contract
SBUX260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume76
OI81
IV0.45
Contract
SBUX261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume75
OI1954
IV0.27
Contract
SBUX260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume74
OI1033
IV0.32
Contract
SBUX260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume71
OI9
IV0.32
Contract
SBUX260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume68
OI44
IV0.28
Contract
SBUX260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume66
OI60
IV0.32
Contract
SBUX260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume64
OI186
IV0.35
Contract
SBUX261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume62
OI436
IV0.32
Contract
SBUX260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume59
OI5333
IV0.42
Contract
SBUX260821C00112000
Side
Call
Expiry21 Aug 2026
Strike112.00
Volume58
OI396
IV0.28
Contract
SBUX270319P00105000
Side
Put
Expiry19 Mar 2027
Strike105.00
Volume50
OI536
IV0.33
Contract
SBUX260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume49
OI2798
IV0.30
Contract
SBUX261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume47
OI2863
IV0.30
Contract
SBUX260828P00106000
Side
Put
Expiry28 Aug 2026
Strike106.00
Volume45
OI15
IV0.32
Contract
SBUX260814P00107000
Side
Put
Expiry14 Aug 2026
Strike107.00
Volume44
OI103
IV0.33
Contract
SBUX260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume43
OI2445
IV0.28
Contract
SBUX260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume42
OI41
IV0.30
Contract
SBUX260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume41
OI753
IV0.27
Contract
SBUX261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume41
OI317
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.