Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 3 of 24
Contract SBUX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume41
OI114
IV0.29
Contract SBUX260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume38
OI287
IV0.30
Contract SBUX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume37
OI667
IV0.32
Contract SBUX260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume35
OI616
IV0.27
Contract SBUX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume34
OI2123
IV0.29
Contract SBUX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume33
OI5147
IV0.28
Contract SBUX260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume33
OI136
IV0.22
Contract SBUX260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume32
OI583
IV0.24
Contract SBUX260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume31
OI155
IV0.28
Contract SBUX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume30
OI669
IV0.30
Contract SBUX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume30
OI112
IV0.33
Contract SBUX260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume30
OI91
IV0.33
Contract SBUX260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume30
OI36
IV0.22
Contract SBUX260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume30
OI9
IV0.27
Contract SBUX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume29
OI26940
IV0.48
Contract SBUX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume28
OI80
IV0.19
Contract SBUX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume26
OI326
IV0.30
Contract SBUX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume25
OI95
IV0.24
Contract SBUX260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume25
OI16
IV0.32
Contract SBUX270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume25
OI16
IV0.36
Contract SBUX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume24
OI704
IV0.34
Contract SBUX260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume24
OI108
IV0.32
Contract SBUX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume23
OI4276
IV0.31
Contract SBUX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume23
OI3782
IV0.27
Contract SBUX260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume23
OI132
IV0.32
Contract SBUX260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume23
OI91
IV0.31
Contract SBUX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume22
OI586
IV0.33
Contract SBUX260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume22
OI143
IV0.33
Contract SBUX270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume22
OI108
IV0.39
Contract SBUX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume21
OI950
IV0.34
Contract SBUX260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume21
OI194
IV0.24
Contract SBUX260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume21
OI70
IV0.32
Contract SBUX260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume21
OI32
IV0.22
Contract SBUX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume20
OI805
IV0.31
Contract SBUX260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume20
OI173
IV0.37
Contract SBUX260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume20
OI136
IV0.28
Contract SBUX260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume20
OI88
IV0.32
Contract SBUX270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume19
OI310
IV0.33
Contract SBUX260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume19
OI96
IV0.25
Contract SBUX260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume19
OI22
IV0.29