SBUX270617C00105000
Call
Expiry17 Jun 2027
Strike105.00
Volume18
OI102
IV0.30
Contract Tape
SBUX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
SBUX most active options contracts
Contract
SBUX260821P00097000
Side
Put
Expiry21 Aug 2026
Strike97.00
Volume17
OI693
IV0.32
Contract
SBUX260821P00103000
Side
Put
Expiry21 Aug 2026
Strike103.00
Volume17
OI383
IV0.32
Contract
SBUX261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume17
OI309
IV0.35
Contract
SBUX260821C00114000
Side
Call
Expiry21 Aug 2026
Strike114.00
Volume17
OI55
IV0.36
Contract
SBUX260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume17
OI27
IV0.33
Contract
SBUX261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume16
OI6477
IV0.29
Contract
SBUX260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume16
OI986
IV0.29
Contract
SBUX261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume16
OI839
IV0.28
Contract
SBUX261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume16
OI326
IV0.33
Contract
SBUX260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume16
OI232
IV0.33
Contract
SBUX260807P00092000
Side
Put
Expiry7 Aug 2026
Strike92.00
Volume16
OI48
IV0.39
Contract
SBUX260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume16
OI45
IV0.26
Contract
SBUX260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume16
OI30
IV0.33
Contract
SBUX260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume15
OI124
IV0.29
Contract
SBUX260821C00117000
Side
Call
Expiry21 Aug 2026
Strike117.00
Volume14
OI241
IV0.17
Contract
SBUX260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume14
OI42
IV0.33
Contract
SBUX261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume13
OI336
IV0.33
Contract
SBUX260821P00114000
Side
Put
Expiry21 Aug 2026
Strike114.00
Volume13
OI17
IV0.38
Contract
SBUX270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume12
OI346
IV0.30
Contract
SBUX260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume12
OI212
IV0.34
Contract
SBUX260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume12
OI148
IV0.45
Contract
SBUX260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume12
OI71
IV0.34
Contract
SBUX260828C00106000
Side
Call
Expiry28 Aug 2026
Strike106.00
Volume12
OI9
IV0.27
Contract
SBUX261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume11
OI4185
IV0.30
Contract
SBUX261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume11
OI2410
IV0.29
Contract
SBUX260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume11
OI248
IV0.31
Contract
SBUX260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume11
OI29
IV0.38
Contract
SBUX260904C00111000
Side
Call
Expiry4 Sep 2026
Strike111.00
Volume11
OI4
IV0.26
Contract
SBUX261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI5281
IV0.36
Contract
SBUX261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI3754
IV0.40
Contract
SBUX280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume10
OI2743
IV0.31
Contract
SBUX260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume10
OI1015
IV0.39
Contract
SBUX260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume10
OI47
IV0.28
Contract
SBUX260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume10
OI43
IV0.34
Contract
SBUX260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume10
OI37
IV0.33
Contract
SBUX260828P00109000
Side
Put
Expiry28 Aug 2026
Strike109.00
Volume10
OI12
IV0.33
Contract
SBUX261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume9
OI2538
IV0.29
Contract
SBUX260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume9
OI1228
IV0.28
Contract
SBUX260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume9
OI1116
IV0.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.