Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 5 of 24
Contract SBUX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume9
OI393
IV0.29
Contract SBUX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume9
OI203
IV0.27
Contract SBUX260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume9
OI102
IV0.39
Contract SBUX260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume9
OI8
IV0.29
Contract SBUX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume8
OI2178
IV0.27
Contract SBUX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume8
OI1544
IV0.37
Contract SBUX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume8
OI550
IV0.29
Contract SBUX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume8
OI412
IV0.38
Contract SBUX260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume8
OI21
IV0.25
Contract SBUX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume8
OI13
IV0.30
Contract SBUX260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume8
OI11
IV0.11
Contract SBUX260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume8
OI3
IV0.28
Contract SBUX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume7
OI998
IV0.31
Contract SBUX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume7
OI219
IV0.29
Contract SBUX260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume7
OI207
IV0.25
Contract SBUX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume7
OI159
IV0.30
Contract SBUX260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume7
OI108
IV0.37
Contract SBUX260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume7
OI2
IV0.39
Contract SBUX260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume7
OI1
IV0.22
Contract SBUX270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume6
OI61
IV0.30
Contract SBUX260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume6
OI15
IV0.35
Contract SBUX260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume6
OI5
IV0.33
Contract SBUX260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume6
OI5
IV0.30
Contract SBUX260904P00106000
Side Put
Expiry4 Sep 2026
Strike106.00
Volume6
OI-
IV0.32
Contract SBUX260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume6
OI-
IV0.28
Contract SBUX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume5
OI4830
IV0.29
Contract SBUX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI4468
IV0.33
Contract SBUX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI1793
IV0.32
Contract SBUX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume5
OI331
IV0.30
Contract SBUX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume5
OI322
IV0.42
Contract SBUX260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume5
OI291
IV0.28
Contract SBUX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume5
OI192
IV0.37
Contract SBUX260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume5
OI80
IV0.32
Contract SBUX270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume5
OI74
IV0.30
Contract SBUX260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume5
OI62
IV0.36
Contract SBUX260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume5
OI58
IV0.28
Contract SBUX270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume5
OI16
IV0.30
Contract SBUX260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume5
OI14
IV0.28
Contract SBUX260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume5
OI11
IV0.36
Contract SBUX260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume5
OI2
IV0.23