Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 6 of 24
Contract SBUX270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume5
OI2
IV0.29
Contract SBUX260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume5
OI1
IV0.34
Contract SBUX260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume5
OI-
IV0.27
Contract SBUX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI2317
IV0.29
Contract SBUX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume4
OI1131
IV0.34
Contract SBUX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI519
IV0.30
Contract SBUX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume4
OI317
IV0.29
Contract SBUX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI226
IV0.80
Contract SBUX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume4
OI205
IV0.30
Contract SBUX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI162
IV0.30
Contract SBUX260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI158
IV0.44
Contract SBUX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume4
OI139
IV0.30
Contract SBUX260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume4
OI101
IV0.41
Contract SBUX260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume4
OI80
IV0.24
Contract SBUX260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume4
OI65
IV0.23
Contract SBUX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume4
OI51
IV0.35
Contract SBUX260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume4
OI20
IV0.32
Contract SBUX260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume4
OI20
IV0.33
Contract SBUX260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume4
OI18
IV0.29
Contract SBUX260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume4
OI16
IV0.34
Contract SBUX260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume4
OI10
IV0.62
Contract SBUX260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume4
OI10
IV0.27
Contract SBUX260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume4
OI5
IV0.32
Contract SBUX260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume4
OI-
IV0.26
Contract SBUX260911P00097000
Side Put
Expiry11 Sep 2026
Strike97.00
Volume4
OI-
IV0.30
Contract SBUX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI3808
IV0.35
Contract SBUX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI1129
IV0.30
Contract SBUX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI773
IV0.31
Contract SBUX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI679
IV0.01
Contract SBUX260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume3
OI402
IV0.22
Contract SBUX260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume3
OI216
IV0.27
Contract SBUX260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume3
OI174
IV0.26
Contract SBUX260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume3
OI117
IV0.36
Contract SBUX260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume3
OI44
IV0.28
Contract SBUX260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume3
OI9
IV0.34
Contract SBUX260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume3
OI2
IV0.29
Contract SBUX260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume3
OI1
IV0.26
Contract SBUX260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume3
OI-
IV0.27
Contract SBUX260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume3
OI-
IV0.31
Contract SBUX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI10501
IV0.35