Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 7 of 24
Contract SBUX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI3566
IV0.28
Contract SBUX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI3299
IV0.33
Contract SBUX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI2655
IV0.27
Contract SBUX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI1448
IV0.31
Contract SBUX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI1365
IV0.30
Contract SBUX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI990
IV0.53
Contract SBUX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI775
IV0.26
Contract SBUX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI679
IV0.39
Contract SBUX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI626
IV0.01
Contract SBUX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI385
IV0.30
Contract SBUX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI367
IV0.31
Contract SBUX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI346
IV0.28
Contract SBUX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI331
IV0.42
Contract SBUX260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume2
OI326
IV0.27
Contract SBUX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI263
IV0.45
Contract SBUX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI256
IV0.30
Contract SBUX260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume2
OI78
IV0.28
Contract SBUX260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume2
OI75
IV0.39
Contract SBUX260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume2
OI75
IV0.35
Contract SBUX270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI36
IV0.41
Contract SBUX260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume2
OI31
IV0.34
Contract SBUX260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume2
OI12
IV0.32
Contract SBUX260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume2
OI11
IV0.30
Contract SBUX260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume2
OI6
IV0.32
Contract SBUX260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume2
OI5
IV0.27
Contract SBUX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI3
IV0.31
Contract SBUX260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume2
OI2
IV0.74
Contract SBUX260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume2
OI2
IV0.26
Contract SBUX260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume2
OI2
IV0.31
Contract SBUX260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI1
IV1.43
Contract SBUX260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume2
OI-
IV0.16
Contract SBUX260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume2
OI-
IV0.27
Contract SBUX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI-
IV0.01
Contract SBUX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI6432
IV0.33
Contract SBUX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI6331
IV0.40
Contract SBUX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI5898
IV0.36
Contract SBUX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI5837
IV0.37
Contract SBUX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI5412
IV0.31
Contract SBUX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1812
IV0.29
Contract SBUX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI1487
IV0.34