Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 8 of 24
Contract SBUX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI1310
IV0.38
Contract SBUX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI1218
IV0.32
Contract SBUX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1146
IV0.49
Contract SBUX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI1128
IV0.40
Contract SBUX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1046
IV0.29
Contract SBUX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI1041
IV0.30
Contract SBUX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI1012
IV0.36
Contract SBUX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI944
IV0.34
Contract SBUX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI909
IV0.33
Contract SBUX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI722
IV0.31
Contract SBUX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI583
IV0.01
Contract SBUX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI563
IV0.32
Contract SBUX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI451
IV0.30
Contract SBUX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI416
IV0.01
Contract SBUX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI384
IV0.52
Contract SBUX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI264
IV0.30
Contract SBUX270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI175
IV0.31
Contract SBUX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI156
IV0.01
Contract SBUX270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI149
IV0.36
Contract SBUX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI143
IV0.31
Contract SBUX260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI105
IV0.63
Contract SBUX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI103
IV0.71
Contract SBUX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI84
IV0.35
Contract SBUX270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI83
IV0.31
Contract SBUX260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume1
OI77
IV0.28
Contract SBUX260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1
OI71
IV0.29
Contract SBUX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI71
IV0.33
Contract SBUX260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume1
OI70
IV0.35
Contract SBUX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI68
IV0.29
Contract SBUX260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume1
OI43
IV0.33
Contract SBUX260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume1
OI40
IV0.27
Contract SBUX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI39
IV0.01
Contract SBUX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI37
IV0.31
Contract SBUX260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI27
IV0.33
Contract SBUX260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume1
OI26
IV0.41
Contract SBUX260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume1
OI21
IV0.39
Contract SBUX260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume1
OI17
IV0.30
Contract SBUX260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI16
IV0.30
Contract SBUX260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI16
IV0.28
Contract SBUX260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume1
OI11
IV0.25