Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 9 of 24
Contract SBUX260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume1
OI10
IV0.38
Contract SBUX260911C00112000
Side Call
Expiry11 Sep 2026
Strike112.00
Volume1
OI10
IV0.28
Contract SBUX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI10
IV0.35
Contract SBUX260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume1
OI9
IV0.28
Contract SBUX260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI7
IV0.37
Contract SBUX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI7
IV0.29
Contract SBUX260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI5
IV0.30
Contract SBUX260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume1
OI4
IV0.37
Contract SBUX260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume1
OI4
IV0.32
Contract SBUX260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume1
OI3
IV0.33
Contract SBUX260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume1
OI2
IV0.36
Contract SBUX260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume1
OI2
IV0.29
Contract SBUX260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI1
IV1.23
Contract SBUX260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI-
IV0.01
Contract SBUX260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume1
OI-
IV0.35
Contract SBUX260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI-
IV0.25
Contract SBUX260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume1
OI-
IV0.31
Contract SBUX260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume1
OI-
IV0.30
Contract SBUX260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume1
OI-
IV0.26
Contract SBUX260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume1
OI-
IV0.28
Contract SBUX270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI-
IV0.36
Contract SBUX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI-
IV0.32
Contract SBUX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10434
IV0.30
Contract SBUX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI9237
IV0.40
Contract SBUX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI8762
IV0.51
Contract SBUX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6714
IV0.32
Contract SBUX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4986
IV0.41
Contract SBUX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4491
IV0.31
Contract SBUX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3799
IV0.38
Contract SBUX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2935
IV0.33
Contract SBUX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2906
IV0.51
Contract SBUX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2772
IV0.47
Contract SBUX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2407
IV0.41
Contract SBUX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2277
IV0.28
Contract SBUX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2081
IV0.30
Contract SBUX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1965
IV0.31
Contract SBUX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1912
IV0.44
Contract SBUX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1847
IV0.30
Contract SBUX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1776
IV0.33
Contract SBUX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1632
IV0.54