Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 10 of 24
Contract SBUX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1618
IV0.32
Contract SBUX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1427
IV0.29
Contract SBUX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1345
IV0.35
Contract SBUX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1332
IV0.34
Contract SBUX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1266
IV0.67
Contract SBUX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1225
IV0.30
Contract SBUX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1210
IV0.01
Contract SBUX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1104
IV0.33
Contract SBUX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1086
IV0.37
Contract SBUX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1052
IV0.62
Contract SBUX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1040
IV0.29
Contract SBUX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1019
IV0.36
Contract SBUX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1014
IV0.41
Contract SBUX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI920
IV0.30
Contract SBUX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI901
IV0.36
Contract SBUX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI893
IV0.33
Contract SBUX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI847
IV0.31
Contract SBUX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI823
IV0.33
Contract SBUX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI809
IV0.35
Contract SBUX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI803
IV0.41
Contract SBUX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI786
IV0.41
Contract SBUX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI696
IV0.36
Contract SBUX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI658
IV0.36
Contract SBUX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI625
IV0.31
Contract SBUX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI601
IV0.30
Contract SBUX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI534
IV0.31
Contract SBUX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI527
IV0.31
Contract SBUX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI504
IV0.34
Contract SBUX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI493
IV0.31
Contract SBUX270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI465
IV0.35
Contract SBUX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI463
IV0.54
Contract SBUX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI453
IV0.36
Contract SBUX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI449
IV0.33
Contract SBUX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI448
IV0.35
Contract SBUX270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI434
IV0.33
Contract SBUX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI400
IV0.41
Contract SBUX270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI372
IV0.31
Contract SBUX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI332
IV0.24
Contract SBUX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI332
IV0.31
Contract SBUX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI318
IV0.35