Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 11 of 24
Contract SBUX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI306
IV0.33
Contract SBUX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI284
IV0.21
Contract SBUX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI280
IV0.01
Contract SBUX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI279
IV0.30
Contract SBUX270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI267
IV0.34
Contract SBUX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI264
IV0.01
Contract SBUX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI250
IV0.75
Contract SBUX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI237
IV0.54
Contract SBUX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI237
IV0.43
Contract SBUX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI231
IV0.31
Contract SBUX270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI227
IV0.31
Contract SBUX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI226
IV0.01
Contract SBUX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI226
IV0.34
Contract SBUX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI224
IV0.26
Contract SBUX260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI222
IV0.46
Contract SBUX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI222
IV0.26
Contract SBUX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI222
IV0.33
Contract SBUX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI222
IV0.34
Contract SBUX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI219
IV0.30
Contract SBUX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI216
IV0.17
Contract SBUX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI211
IV0.01
Contract SBUX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI201
IV0.24
Contract SBUX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI198
IV0.01
Contract SBUX270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI185
IV0.33
Contract SBUX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI181
IV0.01
Contract SBUX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI170
IV0.30
Contract SBUX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI169
IV0.42
Contract SBUX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI169
IV0.28
Contract SBUX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI166
IV0.22
Contract SBUX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI163
IV0.01
Contract SBUX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI160
IV0.43
Contract SBUX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI151
IV0.01
Contract SBUX270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI151
IV0.30
Contract SBUX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI150
IV0.32
Contract SBUX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI148
IV0.30
Contract SBUX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI146
IV0.35
Contract SBUX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI144
IV0.32
Contract SBUX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI136
IV0.31
Contract SBUX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI127
IV0.47
Contract SBUX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI114
IV0.30