Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 12 of 24
Contract SBUX260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI112
IV0.24
Contract SBUX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI109
IV0.31
Contract SBUX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI106
IV0.28
Contract SBUX270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI106
IV0.18
Contract SBUX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI106
IV0.30
Contract SBUX270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI106
IV0.45
Contract SBUX260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI104
IV0.31
Contract SBUX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI104
IV0.56
Contract SBUX260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI103
IV0.47
Contract SBUX270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI103
IV0.34
Contract SBUX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI103
IV0.30
Contract SBUX260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI100
IV0.47
Contract SBUX260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI92
IV0.59
Contract SBUX261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI91
IV0.38
Contract SBUX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI91
IV0.30
Contract SBUX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI90
IV0.01
Contract SBUX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI89
IV0.30
Contract SBUX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI89
IV0.34
Contract SBUX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI87
IV0.40
Contract SBUX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI85
IV0.30
Contract SBUX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI85
IV0.35
Contract SBUX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI77
IV0.26
Contract SBUX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI75
IV0.33
Contract SBUX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI74
IV0.41
Contract SBUX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI74
IV0.31
Contract SBUX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI73
IV0.30
Contract SBUX261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI72
IV0.24
Contract SBUX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI70
IV0.01
Contract SBUX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI69
IV0.01
Contract SBUX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI69
IV0.28
Contract SBUX260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume-
OI68
IV0.32
Contract SBUX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI68
IV0.01
Contract SBUX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI66
IV0.01
Contract SBUX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI64
IV0.33
Contract SBUX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI63
IV0.34
Contract SBUX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI63
IV0.37
Contract SBUX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI62
IV0.35
Contract SBUX260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI61
IV0.26
Contract SBUX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI59
IV0.31
Contract SBUX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI59
IV0.01