Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 709 records

Detail Tape

SBUX most active options contracts

Page 13 of 18
Contract SBUX260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume2
OI56
IV0.30
Contract SBUX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume2
OI55
IV0.70
Contract SBUX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI53
IV0.41
Contract SBUX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI45
IV0.59
Contract SBUX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI39
IV0.31
Contract SBUX270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI37
IV0.38
Contract SBUX260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume2
OI26
IV0.40
Contract SBUX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI26
IV0.31
Contract SBUX260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume2
OI24
IV0.54
Contract SBUX260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume2
OI21
IV0.37
Contract SBUX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI15
IV0.43
Contract SBUX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI13
IV0.55
Contract SBUX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI11
IV0.41
Contract SBUX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume2
OI11
IV0.33
Contract SBUX260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume2
OI10
IV0.38
Contract SBUX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI9
IV0.29
Contract SBUX260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume2
OI8
IV0.43
Contract SBUX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI8
IV0.79
Contract SBUX260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume2
OI7
IV0.31
Contract SBUX260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume2
OI6
IV0.49
Contract SBUX260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume2
OI5
IV0.39
Contract SBUX260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume2
OI4
IV0.97
Contract SBUX260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI4
IV0.35
Contract SBUX260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume2
OI3
IV1.01
Contract SBUX260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume2
OI3
IV0.31
Contract SBUX260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI2
IV1.20
Contract SBUX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI2
IV1.02
Contract SBUX260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume2
OI2
IV0.33
Contract SBUX260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume2
OI2
IV0.61
Contract SBUX260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume2
OI2
IV0.31
Contract SBUX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI2
IV0.80
Contract SBUX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI2
IV0.34
Contract SBUX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI2
IV0.64
Contract SBUX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI2
IV0.59
Contract SBUX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI2
IV0.37
Contract SBUX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI2
IV0.29
Contract SBUX260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI1
IV3.10
Contract SBUX260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume2
OI1
IV0.53
Contract SBUX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI1
IV0.76
Contract SBUX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI1
IV0.52