Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 709 records

Detail Tape

SBUX most active options contracts

Page 14 of 18
Contract SBUX260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume2
OI2
IV0.29
Contract SBUX260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume2
OI2
IV0.63
Contract SBUX260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume2
OI2
IV0.29
Contract SBUX260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume2
OI2
IV0.32
Contract SBUX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI2
IV0.79
Contract SBUX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI2
IV0.42
Contract SBUX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI2
IV0.72
Contract SBUX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI2
IV0.57
Contract SBUX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI2
IV0.34
Contract SBUX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI2
IV0.28
Contract SBUX260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI1
IV3.14
Contract SBUX260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume2
OI1
IV0.68
Contract SBUX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI1
IV0.81
Contract SBUX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI1
IV0.57
Contract SBUX260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume2
OI-
IV0.58
Contract SBUX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI-
IV0.57
Contract SBUX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI-
IV1.22
Contract SBUX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI10503
IV0.35
Contract SBUX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI5837
IV0.42
Contract SBUX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI5413
IV0.36
Contract SBUX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI5344
IV0.41
Contract SBUX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI5281
IV0.35
Contract SBUX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI4986
IV0.45
Contract SBUX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI4491
IV0.39
Contract SBUX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI4468
IV0.31
Contract SBUX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI2772
IV0.71
Contract SBUX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1847
IV0.38
Contract SBUX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1812
IV0.34
Contract SBUX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI1632
IV0.85
Contract SBUX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI1488
IV0.34
Contract SBUX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI1345
IV0.30
Contract SBUX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI1311
IV0.36
Contract SBUX270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1229
IV0.35
Contract SBUX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1145
IV0.54
Contract SBUX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI1128
IV0.40
Contract SBUX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1046
IV0.44
Contract SBUX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI1041
IV0.35
Contract SBUX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI1013
IV0.32
Contract SBUX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI909
IV0.39
Contract SBUX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI901
IV0.36