Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 15 of 24
Contract SBUX260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI16
IV0.32
Contract SBUX260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI16
IV0.37
Contract SBUX260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI16
IV0.20
Contract SBUX260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume-
OI16
IV0.28
Contract SBUX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI16
IV0.01
Contract SBUX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI16
IV0.01
Contract SBUX270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI16
IV0.28
Contract SBUX260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI15
IV0.46
Contract SBUX260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI15
IV0.31
Contract SBUX260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI15
IV0.28
Contract SBUX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI15
IV0.30
Contract SBUX260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI14
IV0.61
Contract SBUX260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI14
IV0.19
Contract SBUX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI13
IV0.58
Contract SBUX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI13
IV0.40
Contract SBUX270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI13
IV0.22
Contract SBUX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI12
IV0.31
Contract SBUX260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume-
OI11
IV0.31
Contract SBUX260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume-
OI11
IV0.36
Contract SBUX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI11
IV0.30
Contract SBUX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI11
IV0.23
Contract SBUX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI11
IV0.30
Contract SBUX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI11
IV0.35
Contract SBUX260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI10
IV0.01
Contract SBUX260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI10
IV0.64
Contract SBUX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV1.28
Contract SBUX260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume-
OI10
IV0.34
Contract SBUX260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI10
IV0.33
Contract SBUX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.39
Contract SBUX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.35
Contract SBUX260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume-
OI8
IV0.86
Contract SBUX260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI8
IV0.49
Contract SBUX260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI8
IV0.25
Contract SBUX260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI8
IV0.21
Contract SBUX260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI8
IV0.13
Contract SBUX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.01
Contract SBUX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.01
Contract SBUX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI8
IV0.30
Contract SBUX260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI7
IV0.82
Contract SBUX260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI7
IV0.01