Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 16 of 24
Contract SBUX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI11
IV0.36
Contract SBUX260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI10
IV0.01
Contract SBUX260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI10
IV0.71
Contract SBUX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV1.06
Contract SBUX260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume-
OI10
IV0.32
Contract SBUX260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI10
IV0.34
Contract SBUX260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI10
IV0.20
Contract SBUX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI10
IV0.41
Contract SBUX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.39
Contract SBUX260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI9
IV0.34
Contract SBUX260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume-
OI9
IV0.30
Contract SBUX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.36
Contract SBUX260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI8
IV0.01
Contract SBUX260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI8
IV0.33
Contract SBUX260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI8
IV0.23
Contract SBUX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.01
Contract SBUX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.01
Contract SBUX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI8
IV0.28
Contract SBUX260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI7
IV0.01
Contract SBUX260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI7
IV0.01
Contract SBUX260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI7
IV0.25
Contract SBUX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.01
Contract SBUX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI7
IV0.28
Contract SBUX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.36
Contract SBUX260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI6
IV0.01
Contract SBUX260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI6
IV0.22
Contract SBUX260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI6
IV0.25
Contract SBUX260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume-
OI6
IV0.31
Contract SBUX260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume-
OI6
IV0.28
Contract SBUX260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume-
OI6
IV0.27
Contract SBUX270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI6
IV0.26
Contract SBUX260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI5
IV0.01
Contract SBUX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV1.09
Contract SBUX260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI5
IV0.01
Contract SBUX260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI5
IV0.25
Contract SBUX260911P00097000
Side Put
Expiry11 Sep 2026
Strike97.00
Volume-
OI5
IV0.35
Contract SBUX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.58
Contract SBUX270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI5
IV0.01
Contract SBUX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI5
IV0.35
Contract SBUX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.41