Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

SBUX most active options contracts

Page 17 of 24
Contract SBUX260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI4
IV3.05
Contract SBUX260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI4
IV0.01
Contract SBUX260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI4
IV0.01
Contract SBUX260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI4
IV1.03
Contract SBUX260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume-
OI4
IV0.23
Contract SBUX260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume-
OI4
IV0.22
Contract SBUX260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI4
IV0.27
Contract SBUX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.01
Contract SBUX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.43
Contract SBUX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.36
Contract SBUX270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI4
IV0.01
Contract SBUX260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI3
IV2.01
Contract SBUX260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI3
IV1.41
Contract SBUX260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI3
IV0.91
Contract SBUX260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI3
IV0.01
Contract SBUX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.01
Contract SBUX260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume-
OI3
IV0.31
Contract SBUX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.01
Contract SBUX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.34
Contract SBUX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.01
Contract SBUX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.36
Contract SBUX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI3
IV0.01
Contract SBUX270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.21
Contract SBUX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI3
IV0.42
Contract SBUX260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI2
IV1.70
Contract SBUX260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI2
IV1.02
Contract SBUX260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI2
IV0.51
Contract SBUX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.82
Contract SBUX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.01
Contract SBUX260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume-
OI2
IV0.41
Contract SBUX260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI2
IV0.44
Contract SBUX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.93
Contract SBUX260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI2
IV0.18
Contract SBUX260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI2
IV0.17
Contract SBUX260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI2
IV0.18
Contract SBUX260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI2
IV0.24
Contract SBUX260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI2
IV0.31
Contract SBUX260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI2
IV0.22
Contract SBUX260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume-
OI2
IV0.24
Contract SBUX260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI2
IV0.25