Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1008 records

Detail Tape

SBUX most active options contracts

Page 18 of 26
Contract SBUX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.65
Contract SBUX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract SBUX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.37
Contract SBUX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.01
Contract SBUX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.33
Contract SBUX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.36
Contract SBUX270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI2
IV0.28
Contract SBUX270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI2
IV0.32
Contract SBUX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.39
Contract SBUX260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI1
IV2.68
Contract SBUX260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI1
IV1.31
Contract SBUX260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI1
IV0.01
Contract SBUX260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI1
IV0.01
Contract SBUX260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.69
Contract SBUX260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI1
IV0.33
Contract SBUX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract SBUX260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI1
IV0.01
Contract SBUX260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI1
IV0.01
Contract SBUX260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI1
IV0.49
Contract SBUX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.71
Contract SBUX260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SBUX260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI1
IV0.50
Contract SBUX260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV0.41
Contract SBUX260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI1
IV0.24
Contract SBUX260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI1
IV0.28
Contract SBUX260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI1
IV0.01
Contract SBUX260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.15
Contract SBUX260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume-
OI1
IV0.32
Contract SBUX260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI1
IV0.36
Contract SBUX260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume-
OI1
IV0.16
Contract SBUX260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI1
IV0.28
Contract SBUX260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume-
OI1
IV0.20
Contract SBUX260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume-
OI1
IV0.26
Contract SBUX260911P00107000
Side Put
Expiry11 Sep 2026
Strike107.00
Volume-
OI1
IV0.27
Contract SBUX260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume-
OI1
IV0.26
Contract SBUX260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI1
IV0.35
Contract SBUX260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI1
IV0.30
Contract SBUX260911C00116000
Side Call
Expiry11 Sep 2026
Strike116.00
Volume-
OI1
IV0.12
Contract SBUX260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI1
IV0.14
Contract SBUX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.42