Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 19 of 24
Contract SBUX260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract SBUX260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract SBUX260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.63
Contract SBUX260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.40
Contract SBUX260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI-
IV0.38
Contract SBUX260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI-
IV0.37
Contract SBUX260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume-
OI-
IV0.34
Contract SBUX260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI-
IV0.35
Contract SBUX260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.31
Contract SBUX260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume-
OI-
IV0.01
Contract SBUX260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI-
IV0.27
Contract SBUX260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume-
OI-
IV0.31
Contract SBUX260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume-
OI-
IV0.29
Contract SBUX260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI-
IV0.28
Contract SBUX260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume-
OI-
IV0.30
Contract SBUX260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI-
IV0.27
Contract SBUX260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.28
Contract SBUX260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV0.19
Contract SBUX260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV0.33
Contract SBUX260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.40
Contract SBUX260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.41
Contract SBUX260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.57
Contract SBUX260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.82
Contract SBUX260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.79
Contract SBUX260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.72
Contract SBUX260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SBUX260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.62
Contract SBUX260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SBUX260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.53
Contract SBUX260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract SBUX260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.45
Contract SBUX260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract SBUX260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.38
Contract SBUX260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.41
Contract SBUX260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.41
Contract SBUX260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI-
IV0.42
Contract SBUX260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI-
IV0.35
Contract SBUX260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI-
IV0.29
Contract SBUX260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume-
OI-
IV0.31