Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 20 of 24
Contract SBUX260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.26
Contract SBUX260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI-
IV0.20
Contract SBUX260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV0.31
Contract SBUX260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI-
IV0.23
Contract SBUX260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV0.29
Contract SBUX260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume-
OI-
IV0.32
Contract SBUX260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume-
OI-
IV0.30
Contract SBUX260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.24
Contract SBUX260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI-
IV0.31
Contract SBUX260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume-
OI-
IV0.33
Contract SBUX260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI-
IV0.29
Contract SBUX260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI-
IV0.17
Contract SBUX260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume-
OI-
IV0.36
Contract SBUX260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.37
Contract SBUX260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.39
Contract SBUX260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.51
Contract SBUX260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.74
Contract SBUX260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SBUX260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.64
Contract SBUX260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SBUX260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.56
Contract SBUX260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SBUX260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.48
Contract SBUX260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract SBUX260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.41
Contract SBUX260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.47
Contract SBUX260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.34
Contract SBUX260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.32
Contract SBUX260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.27
Contract SBUX260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.37
Contract SBUX260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume-
OI-
IV0.32
Contract SBUX260911P00091000
Side Put
Expiry11 Sep 2026
Strike91.00
Volume-
OI-
IV0.28
Contract SBUX260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume-
OI-
IV0.01
Contract SBUX260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume-
OI-
IV0.26
Contract SBUX260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume-
OI-
IV0.32
Contract SBUX260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.26
Contract SBUX260911C00097000
Side Call
Expiry11 Sep 2026
Strike97.00
Volume-
OI-
IV0.26
Contract SBUX260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.21
Contract SBUX260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume-
OI-
IV0.26