Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 21 of 24
Contract SBUX260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume-
OI-
IV0.28
Contract SBUX260911P00114000
Side Put
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.25
Contract SBUX260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.28
Contract SBUX260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI-
IV0.27
Contract SBUX260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.29
Contract SBUX260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.29
Contract SBUX260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.29
Contract SBUX260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.15
Contract SBUX260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.27
Contract SBUX260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.36
Contract SBUX260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.20
Contract SBUX260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.39
Contract SBUX260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.25
Contract SBUX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.77
Contract SBUX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.43
Contract SBUX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.42
Contract SBUX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.39
Contract SBUX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.71
Contract SBUX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.76
Contract SBUX260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.62
Contract SBUX260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SBUX260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.54
Contract SBUX260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SBUX260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.47
Contract SBUX260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SBUX260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract SBUX260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract SBUX260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.35
Contract SBUX260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract SBUX260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.29
Contract SBUX260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract SBUX260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.23
Contract SBUX260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract SBUX260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.17
Contract SBUX260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume-
OI-
IV0.28
Contract SBUX260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume-
OI-
IV0.15
Contract SBUX260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume-
OI-
IV0.25
Contract SBUX260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume-
OI-
IV0.37
Contract SBUX260925C00094000
Side Call
Expiry25 Sep 2026
Strike94.00
Volume-
OI-
IV0.25