Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 22 of 24
Contract SBUX260925P00094000
Side Put
Expiry25 Sep 2026
Strike94.00
Volume-
OI-
IV0.33
Contract SBUX260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.26
Contract SBUX260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.32
Contract SBUX260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI-
IV0.25
Contract SBUX260925P00096000
Side Put
Expiry25 Sep 2026
Strike96.00
Volume-
OI-
IV0.30
Contract SBUX260925C00097000
Side Call
Expiry25 Sep 2026
Strike97.00
Volume-
OI-
IV0.28
Contract SBUX260925P00097000
Side Put
Expiry25 Sep 2026
Strike97.00
Volume-
OI-
IV0.33
Contract SBUX260925C00098000
Side Call
Expiry25 Sep 2026
Strike98.00
Volume-
OI-
IV0.26
Contract SBUX260925P00098000
Side Put
Expiry25 Sep 2026
Strike98.00
Volume-
OI-
IV0.29
Contract SBUX260925C00099000
Side Call
Expiry25 Sep 2026
Strike99.00
Volume-
OI-
IV0.27
Contract SBUX260925P00099000
Side Put
Expiry25 Sep 2026
Strike99.00
Volume-
OI-
IV0.32
Contract SBUX260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.27
Contract SBUX260925C00101000
Side Call
Expiry25 Sep 2026
Strike101.00
Volume-
OI-
IV0.29
Contract SBUX260925P00101000
Side Put
Expiry25 Sep 2026
Strike101.00
Volume-
OI-
IV0.26
Contract SBUX260925P00102000
Side Put
Expiry25 Sep 2026
Strike102.00
Volume-
OI-
IV0.25
Contract SBUX260925C00103000
Side Call
Expiry25 Sep 2026
Strike103.00
Volume-
OI-
IV0.25
Contract SBUX260925P00103000
Side Put
Expiry25 Sep 2026
Strike103.00
Volume-
OI-
IV0.27
Contract SBUX260925C00104000
Side Call
Expiry25 Sep 2026
Strike104.00
Volume-
OI-
IV0.26
Contract SBUX260925P00104000
Side Put
Expiry25 Sep 2026
Strike104.00
Volume-
OI-
IV0.28
Contract SBUX260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.24
Contract SBUX260925C00106000
Side Call
Expiry25 Sep 2026
Strike106.00
Volume-
OI-
IV0.27
Contract SBUX260925P00106000
Side Put
Expiry25 Sep 2026
Strike106.00
Volume-
OI-
IV0.27
Contract SBUX260925C00107000
Side Call
Expiry25 Sep 2026
Strike107.00
Volume-
OI-
IV0.29
Contract SBUX260925P00107000
Side Put
Expiry25 Sep 2026
Strike107.00
Volume-
OI-
IV0.27
Contract SBUX260925C00108000
Side Call
Expiry25 Sep 2026
Strike108.00
Volume-
OI-
IV0.27
Contract SBUX260925P00108000
Side Put
Expiry25 Sep 2026
Strike108.00
Volume-
OI-
IV0.26
Contract SBUX260925C00109000
Side Call
Expiry25 Sep 2026
Strike109.00
Volume-
OI-
IV0.26
Contract SBUX260925P00109000
Side Put
Expiry25 Sep 2026
Strike109.00
Volume-
OI-
IV0.26
Contract SBUX260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.26
Contract SBUX260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.28
Contract SBUX260925P00111000
Side Put
Expiry25 Sep 2026
Strike111.00
Volume-
OI-
IV0.27
Contract SBUX260925C00112000
Side Call
Expiry25 Sep 2026
Strike112.00
Volume-
OI-
IV0.26
Contract SBUX260925P00112000
Side Put
Expiry25 Sep 2026
Strike112.00
Volume-
OI-
IV0.27
Contract SBUX260925P00113000
Side Put
Expiry25 Sep 2026
Strike113.00
Volume-
OI-
IV0.27
Contract SBUX260925C00114000
Side Call
Expiry25 Sep 2026
Strike114.00
Volume-
OI-
IV0.25
Contract SBUX260925P00114000
Side Put
Expiry25 Sep 2026
Strike114.00
Volume-
OI-
IV0.30
Contract SBUX260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.29
Contract SBUX260925P00116000
Side Put
Expiry25 Sep 2026
Strike116.00
Volume-
OI-
IV0.31
Contract SBUX260925C00117000
Side Call
Expiry25 Sep 2026
Strike117.00
Volume-
OI-
IV0.25
Contract SBUX260925P00117000
Side Put
Expiry25 Sep 2026
Strike117.00
Volume-
OI-
IV0.31