Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 23 of 24
Contract SBUX260925C00118000
Side Call
Expiry25 Sep 2026
Strike118.00
Volume-
OI-
IV0.11
Contract SBUX260925P00118000
Side Put
Expiry25 Sep 2026
Strike118.00
Volume-
OI-
IV0.30
Contract SBUX260925C00119000
Side Call
Expiry25 Sep 2026
Strike119.00
Volume-
OI-
IV0.32
Contract SBUX260925P00119000
Side Put
Expiry25 Sep 2026
Strike119.00
Volume-
OI-
IV0.32
Contract SBUX260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.13
Contract SBUX260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.17
Contract SBUX260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract SBUX260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.21
Contract SBUX260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.42
Contract SBUX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SBUX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SBUX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.33
Contract SBUX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.41
Contract SBUX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.45
Contract SBUX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.35
Contract SBUX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.33
Contract SBUX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.36
Contract SBUX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.54
Contract SBUX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.58
Contract SBUX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.40
Contract SBUX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.41
Contract SBUX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.47
Contract SBUX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.50
Contract SBUX261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.52
Contract SBUX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.57
Contract SBUX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.60
Contract SBUX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.39
Contract SBUX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.42
Contract SBUX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.45
Contract SBUX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.48
Contract SBUX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.49
Contract SBUX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.55
Contract SBUX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.56
Contract SBUX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.01
Contract SBUX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.01
Contract SBUX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.01
Contract SBUX270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.34
Contract SBUX270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.35