Contract Tape

SBUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 938 records

Detail Tape

SBUX most active options contracts

Page 24 of 24
Contract SBUX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.40
Contract SBUX270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.17
Contract SBUX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.44
Contract SBUX270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.49
Contract SBUX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.27
Contract SBUX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.34
Contract SBUX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.37
Contract SBUX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.40
Contract SBUX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.41
Contract SBUX270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.45
Contract SBUX270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.48
Contract SBUX270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.35
Contract SBUX270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.38
Contract SBUX270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.39
Contract SBUX270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.41
Contract SBUX270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.42
Contract SBUX270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.44
Contract SBUX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.36