Contract Tape

MKC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

MKC most active options contracts

Page 2 of 5
Contract MKC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI357
IV0.34
Contract MKC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI334
IV0.38
Contract MKC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI312
IV0.40
Contract MKC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI288
IV0.44
Contract MKC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI287
IV0.43
Contract MKC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI284
IV0.40
Contract MKC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI264
IV0.37
Contract MKC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI262
IV0.39
Contract MKC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI243
IV0.35
Contract MKC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI241
IV0.41
Contract MKC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI224
IV0.34
Contract MKC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI208
IV0.42
Contract MKC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI207
IV0.39
Contract MKC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI197
IV0.41
Contract MKC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI196
IV0.37
Contract MKC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI194
IV0.40
Contract MKC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI194
IV0.43
Contract MKC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI171
IV0.41
Contract MKC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI169
IV0.34
Contract MKC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI157
IV0.35
Contract MKC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI152
IV0.41
Contract MKC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI146
IV0.27
Contract MKC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI145
IV0.41
Contract MKC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI126
IV0.35
Contract MKC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI125
IV0.39
Contract MKC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI123
IV0.41
Contract MKC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI112
IV0.43
Contract MKC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI105
IV0.33
Contract MKC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI96
IV0.40
Contract MKC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI95
IV0.42
Contract MKC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI94
IV0.35
Contract MKC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI86
IV0.29
Contract MKC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI84
IV0.40
Contract MKC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI80
IV0.48
Contract MKC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI77
IV0.49
Contract MKC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI65
IV0.34
Contract MKC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI62
IV0.41
Contract MKC270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI62
IV0.38
Contract MKC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI60
IV0.40
Contract MKC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI59
IV0.35