Contract Tape

MKC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

MKC most active options contracts

Page 3 of 5
Contract MKC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI57
IV0.40
Contract MKC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI56
IV0.35
Contract MKC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI49
IV0.35
Contract MKC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI47
IV0.55
Contract MKC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI45
IV0.61
Contract MKC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI45
IV0.33
Contract MKC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI43
IV0.36
Contract MKC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI42
IV0.39
Contract MKC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI40
IV0.40
Contract MKC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI36
IV0.47
Contract MKC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI34
IV0.43
Contract MKC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI33
IV0.40
Contract MKC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI31
IV0.34
Contract MKC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI30
IV0.29
Contract MKC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI27
IV0.42
Contract MKC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI26
IV0.35
Contract MKC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI23
IV0.40
Contract MKC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI19
IV0.40
Contract MKC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI18
IV0.50
Contract MKC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI17
IV0.29
Contract MKC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI17
IV0.43
Contract MKC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.32
Contract MKC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.39
Contract MKC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI12
IV0.31
Contract MKC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.52
Contract MKC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI10
IV0.41
Contract MKC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI10
IV0.35
Contract MKC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.36
Contract MKC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.40
Contract MKC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.59
Contract MKC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.64
Contract MKC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.38
Contract MKC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI6
IV0.31
Contract MKC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.50
Contract MKC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.60
Contract MKC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.40
Contract MKC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.27
Contract MKC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.68
Contract MKC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.32
Contract MKC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI4
IV0.42