Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 1 of 50
Contract CRWD260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume1843
OI1781
IV0.57
Contract CRWD260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1584
OI501
IV0.58
Contract CRWD260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1237
OI1213
IV0.58
Contract CRWD260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1217
OI589
IV0.59
Contract CRWD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1172
OI3967
IV0.58
Contract CRWD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1064
OI1963
IV0.59
Contract CRWD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1040
OI1393
IV0.73
Contract CRWD260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume883
OI494
IV0.59
Contract CRWD260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume799
OI382
IV0.59
Contract CRWD260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume691
OI2354
IV0.56
Contract CRWD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume664
OI2199
IV0.57
Contract CRWD260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume598
OI449
IV0.56
Contract CRWD260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume569
OI382
IV0.71
Contract CRWD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume543
OI1703
IV0.57
Contract CRWD260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume538
OI716
IV0.63
Contract CRWD260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume465
OI437
IV0.58
Contract CRWD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume460
OI2235
IV0.58
Contract CRWD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume447
OI1564
IV0.58
Contract CRWD260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume446
OI380
IV0.58
Contract CRWD260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume438
OI9
IV0.58
Contract CRWD260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume437
OI19
IV0.66
Contract CRWD260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume429
OI5103
IV0.57
Contract CRWD260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume423
OI228
IV0.59
Contract CRWD260807C00193750
Side Call
Expiry7 Aug 2026
Strike193.75
Volume412
OI155
IV0.59
Contract CRWD260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume398
OI235
IV0.58
Contract CRWD261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume387
OI88
IV0.61
Contract CRWD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume372
OI4329
IV0.59
Contract CRWD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume372
OI2255
IV0.65
Contract CRWD260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume344
OI1729
IV0.57
Contract CRWD261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume337
OI240
IV0.63
Contract CRWD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume331
OI2263
IV0.58
Contract CRWD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume329
OI633
IV0.64
Contract CRWD260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume302
OI749
IV0.57
Contract CRWD260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume297
OI722
IV0.57
Contract CRWD260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume289
OI209
IV0.58
Contract CRWD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume274
OI2221
IV0.64
Contract CRWD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume268
OI3122
IV0.62
Contract CRWD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume268
OI2076
IV0.63
Contract CRWD260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume262
OI374
IV0.58
Contract CRWD260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume259
OI170
IV0.59