Strike Intelligence

CRWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

CRWD strike activity map

Page 1 of 5
Strike 85.00
Calls V 0 · OI 6 IV 1.60
Puts V 0 · OI 416 IV 1.91
Strike 86.25
Calls V 0 · OI 12 IV 0.01
Puts V 3 · OI 0 IV 1.87
Strike 87.50
Calls V 0 · OI 12 IV 0.01
Puts V 3 · OI 0 IV 1.84
Strike 88.75
Calls V 0 · OI 12 IV 2.09
Puts V 2 · OI 0 IV 1.81
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 6 IV 1.78
Strike 91.25
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 9 IV 1.75
Strike 92.50
Calls V 0 · OI 126 IV 2.74
Puts V 2 · OI 0 IV 1.71
Strike 93.75
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 10 IV 1.68
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 12 IV 1.65
Strike 96.25
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 1.62
Strike 97.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 20 IV 1.60
Strike 98.75
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 1.57
Strike 100.00
Calls V 2 · OI 4 IV 2.44
Puts V 0 · OI 140 IV 1.54
Strike 101.25
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 33 IV 1.52
Strike 102.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.49
Strike 103.75
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.46
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.43
Strike 106.25
Calls V 0 · OI 40 IV 0.01
Puts V 0 · OI 20 IV 1.40
Strike 107.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 444 IV 1.38
Strike 108.75
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.35
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 489 IV 1.32
Strike 111.25
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 21 IV 1.30
Strike 112.50
Calls V 0 · OI 1 IV 1.95
Puts V 0 · OI 1252 IV 1.27
Strike 113.75
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 1 IV 1.25
Strike 115.00
Calls V 4 · OI 4 IV 0.01
Puts V 0 · OI 33 IV 1.22
Strike 116.25
Calls V 1 · OI 55 IV 0.01
Puts V 0 · OI 1 IV 1.21
Strike 117.50
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 1 IV 1.18
Strike 118.75
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.16