Strike Intelligence

CRWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

CRWD strike activity map

Page 2 of 5
Strike 120.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 108 IV 1.13
Strike 121.25
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 1.11
Strike 122.50
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.08
Strike 123.75
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 5 IV 1.06
Strike 125.00
Calls V 0 · OI 16 IV 1.70
Puts V 0 · OI 0 IV 1.04
Strike 126.25
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 15 IV 1.01
Strike 127.50
Calls V 0 · OI 5 IV 1.65
Puts V 0 · OI 5 IV 0.99
Strike 128.75
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.97
Strike 130.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 651 IV 0.95
Strike 131.25
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 66 IV 0.92
Strike 132.50
Calls V 2 · OI 4 IV 1.59
Puts V 0 · OI 12 IV 0.90
Strike 133.75
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 12 IV 0.88
Strike 135.00
Calls V 6 · OI 11 IV 1.45
Puts V 24 · OI 82 IV 0.86
Strike 136.25
Calls V 0 · OI 0 IV 1.42
Puts V 20 · OI 6 IV 0.84
Strike 137.50
Calls V 8 · OI 8 IV 1.39
Puts V 0 · OI 18 IV 0.81
Strike 138.75
Calls V 0 · OI 0 IV 0.01
Puts V 20 · OI 19 IV 0.80
Strike 140.00
Calls V 5 · OI 9 IV 0.01
Puts V 12 · OI 79 IV 0.78
Strike 141.25
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 72 IV 0.76
Strike 142.50
Calls V 0 · OI 8 IV 1.21
Puts V 0 · OI 98 IV 0.74
Strike 143.75
Calls V 0 · OI 0 IV 1.18
Puts V 31 · OI 102 IV 0.72
Strike 145.00
Calls V 0 · OI 54 IV 1.21
Puts V 18 · OI 239 IV 0.87
Strike 146.25
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 33 IV 0.68
Strike 147.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 66 IV 0.66
Strike 148.75
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 185 IV 0.64
Strike 150.00
Calls V 1 · OI 15 IV 0.65
Puts V 22 · OI 259 IV 0.90
Strike 151.25
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 271 IV 0.60
Strike 152.50
Calls V 0 · OI 0 IV 0.74
Puts V 18 · OI 289 IV 0.58
Strike 153.75
Calls V 0 · OI 2 IV 0.96
Puts V 66 · OI 467 IV 0.56