Strike Intelligence

CRWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

CRWD strike activity map

Page 3 of 5
Strike 155.00
Calls V 0 · OI 81 IV 0.47
Puts V 71 · OI 357 IV 0.86
Strike 156.25
Calls V 1 · OI 80 IV 0.75
Puts V 11 · OI 47 IV 0.83
Strike 157.50
Calls V 0 · OI 1 IV 0.95
Puts V 55 · OI 258 IV 0.50
Strike 158.75
Calls V 0 · OI 0 IV 0.75
Puts V 73 · OI 72 IV 0.48
Strike 160.00
Calls V 4 · OI 22 IV 0.92
Puts V 569 · OI 382 IV 0.71
Strike 161.25
Calls V 0 · OI 45 IV 0.90
Puts V 56 · OI 32 IV 0.44
Strike 162.50
Calls V 0 · OI 7 IV 0.01
Puts V 191 · OI 91 IV 0.68
Strike 163.75
Calls V 0 · OI 1 IV 0.86
Puts V 62 · OI 346 IV 0.73
Strike 165.00
Calls V 0 · OI 12 IV 0.84
Puts V 125 · OI 507 IV 0.66
Strike 166.25
Calls V 0 · OI 2 IV 0.61
Puts V 37 · OI 1730 IV 0.66
Strike 167.50
Calls V 0 · OI 4 IV 0.80
Puts V 51 · OI 163 IV 0.67
Strike 168.75
Calls V 0 · OI 18 IV 0.59
Puts V 198 · OI 70 IV 0.64
Strike 170.00
Calls V 8 · OI 29 IV 0.64
Puts V 538 · OI 716 IV 0.63
Strike 171.25
Calls V 0 · OI 11 IV 0.54
Puts V 16 · OI 114 IV 0.63
Strike 172.50
Calls V 0 · OI 11 IV 0.58
Puts V 52 · OI 159 IV 0.62
Strike 173.75
Calls V 0 · OI 11 IV 0.78
Puts V 27 · OI 70 IV 0.64
Strike 175.00
Calls V 29 · OI 33 IV 0.65
Puts V 233 · OI 817 IV 0.59
Strike 176.25
Calls V 2 · OI 11 IV 0.83
Puts V 24 · OI 116 IV 0.61
Strike 177.50
Calls V 5 · OI 22 IV 0.74
Puts V 163 · OI 535 IV 0.60
Strike 178.75
Calls V 20 · OI 120 IV 0.47
Puts V 198 · OI 1308 IV 0.58
Strike 180.00
Calls V 38 · OI 363 IV 0.60
Puts V 883 · OI 494 IV 0.59
Strike 181.25
Calls V 6 · OI 34 IV 0.61
Puts V 201 · OI 53 IV 0.58
Strike 182.50
Calls V 45 · OI 230 IV 0.61
Puts V 259 · OI 170 IV 0.59
Strike 183.75
Calls V 23 · OI 256 IV 0.58
Puts V 23 · OI 64 IV 0.58
Strike 185.00
Calls V 188 · OI 654 IV 0.60
Puts V 230 · OI 256 IV 0.58
Strike 186.25
Calls V 57 · OI 194 IV 0.58
Puts V 31 · OI 155 IV 0.58
Strike 187.50
Calls V 178 · OI 122 IV 0.59
Puts V 49 · OI 601 IV 0.59
Strike 188.75
Calls V 152 · OI 392 IV 0.59
Puts V 27 · OI 110 IV 0.57