Strike Intelligence

CRWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

CRWD strike activity map

Page 4 of 5
Strike 190.00
Calls V 1217 · OI 589 IV 0.59
Puts V 446 · OI 380 IV 0.58
Strike 191.25
Calls V 169 · OI 517 IV 0.59
Puts V 85 · OI 155 IV 0.58
Strike 192.50
Calls V 289 · OI 209 IV 0.58
Puts V 84 · OI 65 IV 0.57
Strike 193.75
Calls V 412 · OI 155 IV 0.59
Puts V 21 · OI 64 IV 0.56
Strike 195.00
Calls V 1584 · OI 501 IV 0.58
Puts V 214 · OI 152 IV 0.58
Strike 196.25
Calls V 186 · OI 255 IV 0.58
Puts V 6 · OI 16 IV 0.56
Strike 197.50
Calls V 398 · OI 235 IV 0.58
Puts V 1 · OI 34 IV 0.55
Strike 198.75
Calls V 180 · OI 48 IV 0.58
Puts V 0 · OI 21 IV 0.56
Strike 200.00
Calls V 1843 · OI 1781 IV 0.57
Puts V 4 · OI 270 IV 0.56
Strike 201.25
Calls V 93 · OI 123 IV 0.56
Puts V 0 · OI 15 IV 0.56
Strike 202.50
Calls V 598 · OI 449 IV 0.56
Puts V 20 · OI 37 IV 0.56
Strike 203.75
Calls V 51 · OI 1784 IV 0.58
Puts V 30 · OI 11 IV 0.56
Strike 205.00
Calls V 799 · OI 382 IV 0.59
Puts V 1 · OI 448 IV 0.59
Strike 207.50
Calls V 122 · OI 122 IV 0.58
Puts V 0 · OI 10 IV 0.75
Strike 210.00
Calls V 262 · OI 374 IV 0.58
Puts V 12 · OI 159 IV 0.75
Strike 212.50
Calls V 39 · OI 64 IV 0.55
Puts V 0 · OI 7 IV 0.78
Strike 215.00
Calls V 133 · OI 210 IV 0.60
Puts V 3 · OI 5 IV 0.81
Strike 217.50
Calls V 46 · OI 417 IV 0.55
Puts V 10 · OI 12 IV 0.86
Strike 220.00
Calls V 89 · OI 286 IV 0.53
Puts V 1 · OI 2 IV 0.84
Strike 222.50
Calls V 26 · OI 133 IV 0.40
Puts V 0 · OI 0 IV 0.86
Strike 225.00
Calls V 253 · OI 148 IV 0.57
Puts V 0 · OI 0 IV 0.93
Strike 227.50
Calls V 25 · OI 25 IV 0.45
Puts V 0 · OI 0 IV 0.97
Strike 230.00
Calls V 9 · OI 196 IV 0.47
Puts V 0 · OI 0 IV 1.01
Strike 232.50
Calls V 1 · OI 213 IV 0.50
Puts V 0 · OI 0 IV 1.03
Strike 235.00
Calls V 66 · OI 187 IV 0.52
Puts V 0 · OI 0 IV 0.79
Strike 237.50
Calls V 1 · OI 226 IV 0.55
Puts V 0 · OI 0 IV 0.83
Strike 240.00
Calls V 11 · OI 204 IV 0.57
Puts V 0 · OI 0 IV 1.18
Strike 242.50
Calls V 0 · OI 18 IV 0.60
Puts V 0 · OI 0 IV 1.23