CRWD · saved analysis through 24 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 1 of 50
Contract CRWD260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume6639
OI2873
IV0.59
Contract CRWD260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume4512
OI3722
IV0.61
Contract CRWD261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume2922
OI3371
IV0.54
Contract CRWD260925C00262500
Side Call
Expiry25 Sep 2026
Strike262.50
Volume2898
OI2017
IV0.59
Contract CRWD260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume2540
OI1045
IV0.58
Contract CRWD260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume2515
OI1564
IV0.60
Contract CRWD260925P00257500
Side Put
Expiry25 Sep 2026
Strike257.50
Volume2017
OI934
IV0.61
Contract CRWD260925P00262500
Side Put
Expiry25 Sep 2026
Strike262.50
Volume1927
OI374
IV0.59
Contract CRWD260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume1924
OI3375
IV0.59
Contract CRWD260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume1921
OI883
IV0.59
Contract CRWD260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume1456
OI72
IV0.01
Contract CRWD260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume1377
OI1829
IV0.64
Contract CRWD261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume1324
OI177
IV0.52
Contract CRWD261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume1259
OI840
IV0.52
Contract CRWD260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume1240
OI114
IV0.58
Contract CRWD261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume1056
OI490
IV0.52
Contract CRWD260925C00272500
Side Call
Expiry25 Sep 2026
Strike272.50
Volume1013
OI1757
IV0.63
Contract CRWD260925C00257500
Side Call
Expiry25 Sep 2026
Strike257.50
Volume952
OI596
IV0.72
Contract CRWD260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume931
OI2211
IV0.67
Contract CRWD260925C00267500
Side Call
Expiry25 Sep 2026
Strike267.50
Volume872
OI977
IV0.60
Contract CRWD261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume850
OI939
IV0.51
Contract CRWD261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume829
OI2981
IV0.59
Contract CRWD260925P00252500
Side Put
Expiry25 Sep 2026
Strike252.50
Volume812
OI702
IV0.60
Contract CRWD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume734
OI9
IV0.62
Contract CRWD260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume733
OI4791
IV0.73
Contract CRWD270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume724
OI166
IV0.61
Contract CRWD260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume700
OI1590
IV0.74
Contract CRWD261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume676
OI146
IV0.56
Contract CRWD261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume666
OI671
IV0.52
Contract CRWD270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume650
OI938
IV0.61
Contract CRWD261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume613
OI188
IV0.52
Contract CRWD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume505
OI4131
IV0.92
Contract CRWD261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume494
OI1141
IV0.52
Contract CRWD261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume482
OI820
IV0.54
Contract CRWD261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume475
OI1633
IV0.55
Contract CRWD261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume464
OI959
IV0.53
Contract CRWD260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume459
OI475
IV0.77
Contract CRWD261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume440
OI6165
IV0.54
Contract CRWD261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume440
OI585
IV0.54
Contract CRWD260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume416
OI2783
IV1.00

Evidence context