Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 2 of 50
Contract CRWD260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume253
OI148
IV0.57
Contract CRWD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume252
OI742
IV0.63
Contract CRWD261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume249
OI129
IV0.62
Contract CRWD260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume248
OI1160
IV0.59
Contract CRWD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume240
OI1410
IV0.66
Contract CRWD260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume233
OI817
IV0.59
Contract CRWD260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume232
OI867
IV0.57
Contract CRWD260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume230
OI256
IV0.58
Contract CRWD261016C00252500
Side Call
Expiry16 Oct 2026
Strike252.50
Volume225
OI110
IV0.62
Contract CRWD260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume217
OI1473
IV0.59
Contract CRWD260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume214
OI152
IV0.58
Contract CRWD260918C00207500
Side Call
Expiry18 Sep 2026
Strike207.50
Volume207
OI862
IV0.63
Contract CRWD260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume207
OI261
IV0.66
Contract CRWD260807P00181250
Side Put
Expiry7 Aug 2026
Strike181.25
Volume201
OI53
IV0.58
Contract CRWD260807P00178750
Side Put
Expiry7 Aug 2026
Strike178.75
Volume198
OI1308
IV0.58
Contract CRWD260807P00168750
Side Put
Expiry7 Aug 2026
Strike168.75
Volume198
OI70
IV0.64
Contract CRWD260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume197
OI242
IV0.64
Contract CRWD260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume191
OI91
IV0.68
Contract CRWD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume190
OI3498
IV0.67
Contract CRWD260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume188
OI654
IV0.60
Contract CRWD260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume187
OI241
IV0.58
Contract CRWD260807C00196250
Side Call
Expiry7 Aug 2026
Strike196.25
Volume186
OI255
IV0.58
Contract CRWD260807C00198750
Side Call
Expiry7 Aug 2026
Strike198.75
Volume180
OI48
IV0.58
Contract CRWD260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume178
OI122
IV0.59
Contract CRWD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume177
OI3190
IV0.56
Contract CRWD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume172
OI1528
IV0.59
Contract CRWD260807C00191250
Side Call
Expiry7 Aug 2026
Strike191.25
Volume169
OI517
IV0.59
Contract CRWD260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume167
OI540
IV0.58
Contract CRWD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume163
OI659
IV0.64
Contract CRWD260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume163
OI535
IV0.60
Contract CRWD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume161
OI2593
IV0.64
Contract CRWD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume158
OI2251
IV0.57
Contract CRWD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume158
OI2202
IV0.63
Contract CRWD260807C00188750
Side Call
Expiry7 Aug 2026
Strike188.75
Volume152
OI392
IV0.59
Contract CRWD260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume140
OI793
IV0.59
Contract CRWD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume136
OI2106
IV0.59
Contract CRWD260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume133
OI210
IV0.60
Contract CRWD260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume125
OI507
IV0.66
Contract CRWD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume124
OI3421
IV0.59
Contract CRWD260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume122
OI122
IV0.58