Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 3 of 50
Contract CRWD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume121
OI2017
IV0.63
Contract CRWD260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume121
OI129
IV0.67
Contract CRWD260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume121
OI109
IV0.60
Contract CRWD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume120
OI959
IV0.76
Contract CRWD261016P00102500
Side Put
Expiry16 Oct 2026
Strike102.50
Volume120
OI412
IV0.74
Contract CRWD260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume118
OI49
IV0.62
Contract CRWD260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume117
OI949
IV0.57
Contract CRWD260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume116
OI135
IV0.68
Contract CRWD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume114
OI1221
IV0.63
Contract CRWD260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume114
OI217
IV0.54
Contract CRWD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume108
OI1604
IV0.67
Contract CRWD260918P00157500
Side Put
Expiry18 Sep 2026
Strike157.50
Volume107
OI1334
IV0.66
Contract CRWD260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume107
OI676
IV0.58
Contract CRWD260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume107
OI78
IV0.56
Contract CRWD260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume107
OI62
IV0.59
Contract CRWD260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume105
OI542
IV0.63
Contract CRWD260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume104
OI937
IV0.52
Contract CRWD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume102
OI5903
IV0.62
Contract CRWD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume100
OI746
IV0.64
Contract CRWD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume98
OI1304
IV0.62
Contract CRWD261016C00212500
Side Call
Expiry16 Oct 2026
Strike212.50
Volume96
OI163
IV0.62
Contract CRWD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume95
OI236
IV0.64
Contract CRWD260918C00192500
Side Call
Expiry18 Sep 2026
Strike192.50
Volume93
OI1096
IV0.63
Contract CRWD260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume93
OI642
IV0.64
Contract CRWD260807C00201250
Side Call
Expiry7 Aug 2026
Strike201.25
Volume93
OI123
IV0.56
Contract CRWD261016P00137500
Side Put
Expiry16 Oct 2026
Strike137.50
Volume92
OI254
IV0.66
Contract CRWD260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume90
OI618
IV0.65
Contract CRWD260918P00152500
Side Put
Expiry18 Sep 2026
Strike152.50
Volume89
OI488
IV0.69
Contract CRWD260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume89
OI286
IV0.53
Contract CRWD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume88
OI469
IV0.65
Contract CRWD260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume87
OI1582
IV0.58
Contract CRWD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume87
OI938
IV0.61
Contract CRWD260807P00191250
Side Put
Expiry7 Aug 2026
Strike191.25
Volume85
OI155
IV0.58
Contract CRWD260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume84
OI65
IV0.57
Contract CRWD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume81
OI1218
IV0.65
Contract CRWD260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume80
OI2534
IV0.65
Contract CRWD260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume80
OI9
IV0.61
Contract CRWD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume78
OI6538
IV0.76
Contract CRWD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume75
OI2143
IV0.64
Contract CRWD260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume75
OI7
IV0.59