CRWD261016C00190000
Call
Expiry16 Oct 2026
Strike190.00
Volume74
OI429
IV0.62
Contract Tape
CRWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CRWD most active options contracts
Contract
CRWD260828P00160000
Side
Put
Expiry28 Aug 2026
Strike160.00
Volume73
OI127
IV0.69
Contract
CRWD260807P00158750
Side
Put
Expiry7 Aug 2026
Strike158.75
Volume73
OI72
IV0.48
Contract
CRWD270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume72
OI2655
IV0.70
Contract
CRWD260918P00162500
Side
Put
Expiry18 Sep 2026
Strike162.50
Volume71
OI760
IV0.67
Contract
CRWD261016P00167500
Side
Put
Expiry16 Oct 2026
Strike167.50
Volume71
OI407
IV0.63
Contract
CRWD261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume71
OI401
IV0.62
Contract
CRWD260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume71
OI357
IV0.86
Contract
CRWD260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume70
OI269
IV0.63
Contract
CRWD260828C00190000
Side
Call
Expiry28 Aug 2026
Strike190.00
Volume69
OI158
IV0.66
Contract
CRWD260814P00172500
Side
Put
Expiry14 Aug 2026
Strike172.50
Volume69
OI31
IV0.60
Contract
CRWD260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume68
OI69
IV0.73
Contract
CRWD260807P00153750
Side
Put
Expiry7 Aug 2026
Strike153.75
Volume66
OI467
IV0.56
Contract
CRWD260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume66
OI187
IV0.52
Contract
CRWD260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume65
OI4925
IV0.72
Contract
CRWD260918P00197500
Side
Put
Expiry18 Sep 2026
Strike197.50
Volume65
OI558
IV0.62
Contract
CRWD260814P00152500
Side
Put
Expiry14 Aug 2026
Strike152.50
Volume65
OI27
IV0.67
Contract
CRWD261016C00232500
Side
Call
Expiry16 Oct 2026
Strike232.50
Volume64
OI1346
IV0.61
Contract
CRWD260904P00180000
Side
Put
Expiry4 Sep 2026
Strike180.00
Volume64
OI57
IV0.64
Contract
CRWD260807P00163750
Side
Put
Expiry7 Aug 2026
Strike163.75
Volume62
OI346
IV0.73
Contract
CRWD260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume61
OI354
IV0.57
Contract
CRWD260904P00125000
Side
Put
Expiry4 Sep 2026
Strike125.00
Volume59
OI38
IV0.76
Contract
CRWD260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume58
OI401
IV0.64
Contract
CRWD260807C00186250
Side
Call
Expiry7 Aug 2026
Strike186.25
Volume57
OI194
IV0.58
Contract
CRWD260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume56
OI2707
IV0.58
Contract
CRWD261016C00202500
Side
Call
Expiry16 Oct 2026
Strike202.50
Volume56
OI107
IV0.63
Contract
CRWD260807P00161250
Side
Put
Expiry7 Aug 2026
Strike161.25
Volume56
OI32
IV0.44
Contract
CRWD260918C00182500
Side
Call
Expiry18 Sep 2026
Strike182.50
Volume55
OI636
IV0.64
Contract
CRWD260807P00157500
Side
Put
Expiry7 Aug 2026
Strike157.50
Volume55
OI258
IV0.50
Contract
CRWD260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume55
OI29
IV0.74
Contract
CRWD260918C00187500
Side
Call
Expiry18 Sep 2026
Strike187.50
Volume54
OI2821
IV0.64
Contract
CRWD270115P00107500
Side
Put
Expiry15 Jan 2027
Strike107.50
Volume54
OI2684
IV0.68
Contract
CRWD260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume54
OI327
IV0.67
Contract
CRWD260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume54
OI129
IV0.63
Contract
CRWD260821P00172500
Side
Put
Expiry21 Aug 2026
Strike172.50
Volume52
OI1325
IV0.58
Contract
CRWD260821P00157500
Side
Put
Expiry21 Aug 2026
Strike157.50
Volume52
OI799
IV0.64
Contract
CRWD261016P00177500
Side
Put
Expiry16 Oct 2026
Strike177.50
Volume52
OI739
IV0.64
Contract
CRWD260821C00227500
Side
Call
Expiry21 Aug 2026
Strike227.50
Volume52
OI599
IV0.58
Contract
CRWD260814P00185000
Side
Put
Expiry14 Aug 2026
Strike185.00
Volume52
OI251
IV0.58
Contract
CRWD260828P00165000
Side
Put
Expiry28 Aug 2026
Strike165.00
Volume52
OI250
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.