CRWD260807P00172500
Put
Expiry7 Aug 2026
Strike172.50
Volume52
OI159
IV0.62
Contract Tape
CRWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CRWD most active options contracts
Contract
CRWD260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume52
OI52
IV0.41
Contract
CRWD260807C00203750
Side
Call
Expiry7 Aug 2026
Strike203.75
Volume51
OI1784
IV0.58
Contract
CRWD260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume51
OI571
IV0.72
Contract
CRWD260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume51
OI163
IV0.67
Contract
CRWD270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume50
OI7390
IV0.69
Contract
CRWD270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume50
OI5183
IV0.64
Contract
CRWD260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume50
OI454
IV0.62
Contract
CRWD261016C00205000
Side
Call
Expiry16 Oct 2026
Strike205.00
Volume50
OI187
IV0.63
Contract
CRWD260918P00177500
Side
Put
Expiry18 Sep 2026
Strike177.50
Volume50
OI150
IV0.65
Contract
CRWD261016P00185000
Side
Put
Expiry16 Oct 2026
Strike185.00
Volume50
OI113
IV0.63
Contract
CRWD260828P00175000
Side
Put
Expiry28 Aug 2026
Strike175.00
Volume50
OI105
IV0.67
Contract
CRWD270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume49
OI2883
IV0.62
Contract
CRWD260807P00187500
Side
Put
Expiry7 Aug 2026
Strike187.50
Volume49
OI601
IV0.59
Contract
CRWD260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume49
OI130
IV0.58
Contract
CRWD260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume48
OI1352
IV0.61
Contract
CRWD260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume48
OI21
IV0.81
Contract
CRWD260904C00230000
Side
Call
Expiry4 Sep 2026
Strike230.00
Volume48
OI20
IV0.63
Contract
CRWD260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume48
OI2
IV0.66
Contract
CRWD260821C00287500
Side
Call
Expiry21 Aug 2026
Strike287.50
Volume47
OI2675
IV0.63
Contract
CRWD260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume46
OI896
IV0.57
Contract
CRWD260807C00217500
Side
Call
Expiry7 Aug 2026
Strike217.50
Volume46
OI417
IV0.55
Contract
CRWD260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume45
OI230
IV0.61
Contract
CRWD260828C00230000
Side
Call
Expiry28 Aug 2026
Strike230.00
Volume45
OI73
IV0.67
Contract
CRWD260814C00182500
Side
Call
Expiry14 Aug 2026
Strike182.50
Volume43
OI35
IV0.60
Contract
CRWD260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume42
OI768
IV0.65
Contract
CRWD260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume42
OI202
IV0.64
Contract
CRWD260918P00102500
Side
Put
Expiry18 Sep 2026
Strike102.50
Volume41
OI1167
IV0.56
Contract
CRWD261016C00192500
Side
Call
Expiry16 Oct 2026
Strike192.50
Volume41
OI232
IV0.63
Contract
CRWD260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume41
OI168
IV0.60
Contract
CRWD260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume40
OI1412
IV0.66
Contract
CRWD260821C00232500
Side
Call
Expiry21 Aug 2026
Strike232.50
Volume40
OI218
IV0.56
Contract
CRWD260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume40
OI175
IV0.59
Contract
CRWD260821C00277500
Side
Call
Expiry21 Aug 2026
Strike277.50
Volume40
OI149
IV0.51
Contract
CRWD260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume40
OI131
IV0.82
Contract
CRWD260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume39
OI1670
IV0.59
Contract
CRWD260918P00147500
Side
Put
Expiry18 Sep 2026
Strike147.50
Volume39
OI1230
IV0.66
Contract
CRWD260821P00182500
Side
Put
Expiry21 Aug 2026
Strike182.50
Volume39
OI998
IV0.59
Contract
CRWD261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume39
OI417
IV0.61
Contract
CRWD261016C00215000
Side
Call
Expiry16 Oct 2026
Strike215.00
Volume39
OI273
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.