CRWD260807C00212500
Call
Expiry7 Aug 2026
Strike212.50
Volume39
OI64
IV0.55
Contract Tape
CRWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CRWD most active options contracts
Contract
CRWD260918C00205000
Side
Call
Expiry18 Sep 2026
Strike205.00
Volume38
OI1899
IV0.64
Contract
CRWD260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume38
OI363
IV0.60
Contract
CRWD260821C00207500
Side
Call
Expiry21 Aug 2026
Strike207.50
Volume37
OI1988
IV0.56
Contract
CRWD260807P00166250
Side
Put
Expiry7 Aug 2026
Strike166.25
Volume37
OI1730
IV0.66
Contract
CRWD260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume37
OI156
IV0.71
Contract
CRWD260911P00140000
Side
Put
Expiry11 Sep 2026
Strike140.00
Volume37
OI91
IV0.82
Contract
CRWD260918P00112500
Side
Put
Expiry18 Sep 2026
Strike112.50
Volume36
OI5293
IV0.80
Contract
CRWD260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume36
OI510
IV0.63
Contract
CRWD260828P00150000
Side
Put
Expiry28 Aug 2026
Strike150.00
Volume36
OI167
IV0.67
Contract
CRWD270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume35
OI2684
IV0.62
Contract
CRWD261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume35
OI538
IV0.61
Contract
CRWD261120P00137500
Side
Put
Expiry20 Nov 2026
Strike137.50
Volume35
OI204
IV0.64
Contract
CRWD260828P00180000
Side
Put
Expiry28 Aug 2026
Strike180.00
Volume35
OI126
IV0.68
Contract
CRWD261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume35
OI118
IV0.62
Contract
CRWD260814C00180000
Side
Call
Expiry14 Aug 2026
Strike180.00
Volume35
OI54
IV0.60
Contract
CRWD261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume33
OI347
IV0.63
Contract
CRWD260814P00177500
Side
Put
Expiry14 Aug 2026
Strike177.50
Volume33
OI15
IV0.58
Contract
CRWD261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume32
OI1357
IV0.65
Contract
CRWD261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume32
OI357
IV0.74
Contract
CRWD261016P00097500
Side
Put
Expiry16 Oct 2026
Strike97.50
Volume32
OI146
IV0.48
Contract
CRWD260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume32
OI25
IV0.64
Contract
CRWD260911C00180000
Side
Call
Expiry11 Sep 2026
Strike180.00
Volume32
OI1
IV0.67
Contract
CRWD261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume31
OI562
IV0.64
Contract
CRWD261120P00177500
Side
Put
Expiry20 Nov 2026
Strike177.50
Volume31
OI232
IV0.61
Contract
CRWD260807P00186250
Side
Put
Expiry7 Aug 2026
Strike186.25
Volume31
OI155
IV0.58
Contract
CRWD260807P00143750
Side
Put
Expiry7 Aug 2026
Strike143.75
Volume31
OI102
IV0.72
Contract
CRWD260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume30
OI3952
IV0.55
Contract
CRWD260828C00185000
Side
Call
Expiry28 Aug 2026
Strike185.00
Volume30
OI1432
IV0.63
Contract
CRWD261016C00235000
Side
Call
Expiry16 Oct 2026
Strike235.00
Volume30
OI190
IV0.61
Contract
CRWD260807P00203750
Side
Put
Expiry7 Aug 2026
Strike203.75
Volume30
OI11
IV0.56
Contract
CRWD260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume30
OI1
IV0.75
Contract
CRWD260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume29
OI7110
IV0.60
Contract
CRWD260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume29
OI1311
IV0.71
Contract
CRWD260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume29
OI789
IV0.61
Contract
CRWD261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume29
OI472
IV0.60
Contract
CRWD260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume29
OI33
IV0.65
Contract
CRWD270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume28
OI1034
IV0.63
Contract
CRWD260828C00195000
Side
Call
Expiry28 Aug 2026
Strike195.00
Volume28
OI46
IV0.64
Contract
CRWD260918C00225000
Side
Call
Expiry18 Sep 2026
Strike225.00
Volume27
OI2657
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.