CRWD260807P00188750
Put
Expiry7 Aug 2026
Strike188.75
Volume27
OI110
IV0.57
Contract Tape
CRWD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CRWD most active options contracts
Contract
CRWD260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume27
OI72
IV0.72
Contract
CRWD260807P00173750
Side
Put
Expiry7 Aug 2026
Strike173.75
Volume27
OI70
IV0.64
Contract
CRWD260821P00127500
Side
Put
Expiry21 Aug 2026
Strike127.50
Volume26
OI585
IV0.76
Contract
CRWD270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume26
OI371
IV0.62
Contract
CRWD261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume26
OI316
IV0.62
Contract
CRWD260807C00222500
Side
Call
Expiry7 Aug 2026
Strike222.50
Volume26
OI133
IV0.40
Contract
CRWD260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume25
OI1028
IV0.71
Contract
CRWD260807C00227500
Side
Call
Expiry7 Aug 2026
Strike227.50
Volume25
OI25
IV0.45
Contract
CRWD260814C00175000
Side
Call
Expiry14 Aug 2026
Strike175.00
Volume25
OI18
IV0.61
Contract
CRWD260918P00132500
Side
Put
Expiry18 Sep 2026
Strike132.50
Volume24
OI1407
IV0.72
Contract
CRWD270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume24
OI795
IV0.63
Contract
CRWD260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume24
OI575
IV0.01
Contract
CRWD260821C00152500
Side
Call
Expiry21 Aug 2026
Strike152.50
Volume24
OI291
IV0.74
Contract
CRWD261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume24
OI238
IV0.65
Contract
CRWD260807P00176250
Side
Put
Expiry7 Aug 2026
Strike176.25
Volume24
OI116
IV0.61
Contract
CRWD260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume24
OI82
IV0.86
Contract
CRWD260904C00185000
Side
Call
Expiry4 Sep 2026
Strike185.00
Volume24
OI63
IV0.67
Contract
CRWD260821P00112500
Side
Put
Expiry21 Aug 2026
Strike112.50
Volume23
OI2593
IV0.99
Contract
CRWD260807C00183750
Side
Call
Expiry7 Aug 2026
Strike183.75
Volume23
OI256
IV0.58
Contract
CRWD260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume23
OI189
IV0.59
Contract
CRWD260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume23
OI80
IV0.68
Contract
CRWD261016C00282500
Side
Call
Expiry16 Oct 2026
Strike282.50
Volume23
OI65
IV0.62
Contract
CRWD260807P00183750
Side
Put
Expiry7 Aug 2026
Strike183.75
Volume23
OI64
IV0.58
Contract
CRWD261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume22
OI1431
IV0.62
Contract
CRWD270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume22
OI1094
IV0.76
Contract
CRWD261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume22
OI523
IV0.77
Contract
CRWD261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume22
OI448
IV0.63
Contract
CRWD260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume22
OI259
IV0.90
Contract
CRWD261016P00092500
Side
Put
Expiry16 Oct 2026
Strike92.50
Volume22
OI211
IV0.52
Contract
CRWD260814C00207500
Side
Call
Expiry14 Aug 2026
Strike207.50
Volume22
OI101
IV0.56
Contract
CRWD260904P00160000
Side
Put
Expiry4 Sep 2026
Strike160.00
Volume22
OI41
IV0.68
Contract
CRWD270319P00215000
Side
Put
Expiry19 Mar 2027
Strike215.00
Volume22
OI32
IV0.63
Contract
CRWD260821P00147500
Side
Put
Expiry21 Aug 2026
Strike147.50
Volume21
OI1416
IV0.68
Contract
CRWD260918C00122500
Side
Call
Expiry18 Sep 2026
Strike122.50
Volume21
OI1083
IV0.01
Contract
CRWD260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume21
OI1010
IV0.66
Contract
CRWD260821C00182500
Side
Call
Expiry21 Aug 2026
Strike182.50
Volume21
OI550
IV0.59
Contract
CRWD260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume21
OI536
IV0.62
Contract
CRWD260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume21
OI187
IV0.63
Contract
CRWD270319P00185000
Side
Put
Expiry19 Mar 2027
Strike185.00
Volume21
OI150
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.