Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 8 of 50
Contract CRWD260807P00193750
Side Put
Expiry7 Aug 2026
Strike193.75
Volume21
OI64
IV0.56
Contract CRWD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume20
OI2205
IV0.80
Contract CRWD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume20
OI1362
IV0.75
Contract CRWD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume20
OI788
IV0.81
Contract CRWD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume20
OI548
IV0.69
Contract CRWD260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume20
OI352
IV0.57
Contract CRWD260807C00178750
Side Call
Expiry7 Aug 2026
Strike178.75
Volume20
OI120
IV0.47
Contract CRWD260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume20
OI37
IV0.56
Contract CRWD260807P00138750
Side Put
Expiry7 Aug 2026
Strike138.75
Volume20
OI19
IV0.80
Contract CRWD260807P00136250
Side Put
Expiry7 Aug 2026
Strike136.25
Volume20
OI6
IV0.84
Contract CRWD260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume20
OI-
IV0.86
Contract CRWD270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume20
OI-
IV0.68
Contract CRWD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume19
OI918
IV0.65
Contract CRWD260821P00142500
Side Put
Expiry21 Aug 2026
Strike142.50
Volume19
OI825
IV0.70
Contract CRWD261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume19
OI559
IV0.62
Contract CRWD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume19
OI553
IV0.77
Contract CRWD260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume19
OI25
IV0.63
Contract CRWD260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume19
OI-
IV0.44
Contract CRWD260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume18
OI1005
IV0.57
Contract CRWD261016C00187500
Side Call
Expiry16 Oct 2026
Strike187.50
Volume18
OI596
IV0.62
Contract CRWD260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume18
OI289
IV0.58
Contract CRWD260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume18
OI239
IV0.87
Contract CRWD261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume18
OI148
IV0.60
Contract CRWD261016P00192500
Side Put
Expiry16 Oct 2026
Strike192.50
Volume18
OI147
IV0.62
Contract CRWD260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume18
OI40
IV0.29
Contract CRWD260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume18
OI37
IV0.69
Contract CRWD260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume18
OI20
IV0.75
Contract CRWD261218P00192500
Side Put
Expiry18 Dec 2026
Strike192.50
Volume17
OI437
IV0.61
Contract CRWD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume17
OI432
IV0.66
Contract CRWD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume17
OI267
IV0.76
Contract CRWD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume17
OI150
IV0.62
Contract CRWD270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume17
OI50
IV0.60
Contract CRWD260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume17
OI18
IV0.66
Contract CRWD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume16
OI2855
IV0.63
Contract CRWD270115C00187500
Side Call
Expiry15 Jan 2027
Strike187.50
Volume16
OI2431
IV0.62
Contract CRWD260918P00122500
Side Put
Expiry18 Sep 2026
Strike122.50
Volume16
OI2196
IV0.73
Contract CRWD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume16
OI1411
IV0.64
Contract CRWD261016P00107500
Side Put
Expiry16 Oct 2026
Strike107.50
Volume16
OI1053
IV0.73
Contract CRWD261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume16
OI550
IV0.60
Contract CRWD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume16
OI419
IV0.61