Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 9 of 50
Contract CRWD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume16
OI285
IV0.61
Contract CRWD260807P00171250
Side Put
Expiry7 Aug 2026
Strike171.25
Volume16
OI114
IV0.63
Contract CRWD260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume16
OI21
IV0.74
Contract CRWD260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume16
OI11
IV0.59
Contract CRWD260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume16
OI1
IV0.58
Contract CRWD260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume16
OI1
IV0.78
Contract CRWD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume15
OI1314
IV0.66
Contract CRWD261016P00142500
Side Put
Expiry16 Oct 2026
Strike142.50
Volume15
OI285
IV0.65
Contract CRWD261120C00187500
Side Call
Expiry20 Nov 2026
Strike187.50
Volume15
OI142
IV0.63
Contract CRWD260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume15
OI90
IV0.66
Contract CRWD260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume15
OI88
IV0.60
Contract CRWD270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume15
OI2
IV0.62
Contract CRWD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume14
OI3344
IV0.63
Contract CRWD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume14
OI3058
IV0.73
Contract CRWD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume14
OI2160
IV0.73
Contract CRWD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume14
OI847
IV0.70
Contract CRWD260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume14
OI834
IV0.55
Contract CRWD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume14
OI742
IV0.62
Contract CRWD261120C00192500
Side Call
Expiry20 Nov 2026
Strike192.50
Volume14
OI82
IV0.63
Contract CRWD260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume14
OI39
IV0.58
Contract CRWD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume13
OI4740
IV0.63
Contract CRWD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume13
OI3560
IV0.64
Contract CRWD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume13
OI2323
IV0.85
Contract CRWD260918P00137500
Side Put
Expiry18 Sep 2026
Strike137.50
Volume13
OI1911
IV0.70
Contract CRWD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume13
OI1044
IV0.67
Contract CRWD261120P00162500
Side Put
Expiry20 Nov 2026
Strike162.50
Volume13
OI1010
IV0.61
Contract CRWD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume13
OI385
IV1.02
Contract CRWD261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume13
OI329
IV0.63
Contract CRWD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume13
OI303
IV0.62
Contract CRWD260918C00202500
Side Call
Expiry18 Sep 2026
Strike202.50
Volume13
OI298
IV0.63
Contract CRWD260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume13
OI288
IV0.62
Contract CRWD270319P00192500
Side Put
Expiry19 Mar 2027
Strike192.50
Volume13
OI250
IV0.60
Contract CRWD260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume13
OI141
IV0.64
Contract CRWD261120P00187500
Side Put
Expiry20 Nov 2026
Strike187.50
Volume13
OI25
IV0.60
Contract CRWD260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume13
OI24
IV0.61
Contract CRWD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume12
OI5468
IV1.01
Contract CRWD270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume12
OI4068
IV0.80
Contract CRWD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume12
OI3158
IV0.73
Contract CRWD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume12
OI2252
IV0.79
Contract CRWD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume12
OI658
IV0.63