Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 10 of 50
Contract CRWD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume12
OI452
IV1.29
Contract CRWD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume12
OI435
IV0.55
Contract CRWD270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume12
OI192
IV0.62
Contract CRWD260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume12
OI159
IV0.75
Contract CRWD261016C00197500
Side Call
Expiry16 Oct 2026
Strike197.50
Volume12
OI157
IV0.62
Contract CRWD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume12
OI92
IV0.77
Contract CRWD260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume12
OI79
IV0.78
Contract CRWD260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume12
OI10
IV0.45
Contract CRWD260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume11
OI2898
IV0.56
Contract CRWD260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume11
OI1876
IV0.62
Contract CRWD260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI1684
IV0.59
Contract CRWD260821P00117500
Side Put
Expiry21 Aug 2026
Strike117.50
Volume11
OI1467
IV0.93
Contract CRWD270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume11
OI730
IV0.63
Contract CRWD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume11
OI347
IV0.63
Contract CRWD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume11
OI331
IV0.62
Contract CRWD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume11
OI256
IV0.63
Contract CRWD260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume11
OI204
IV0.57
Contract CRWD261120C00177500
Side Call
Expiry20 Nov 2026
Strike177.50
Volume11
OI81
IV0.62
Contract CRWD270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume11
OI62
IV0.61
Contract CRWD260807P00156250
Side Put
Expiry7 Aug 2026
Strike156.25
Volume11
OI47
IV0.83
Contract CRWD260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume11
OI21
IV0.55
Contract CRWD260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume11
OI1
IV0.64
Contract CRWD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI6592
IV0.73
Contract CRWD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume10
OI3768
IV0.75
Contract CRWD270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume10
OI2456
IV0.74
Contract CRWD261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume10
OI1183
IV0.81
Contract CRWD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume10
OI1156
IV0.70
Contract CRWD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI1068
IV0.81
Contract CRWD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume10
OI877
IV0.95
Contract CRWD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume10
OI775
IV0.64
Contract CRWD260918C00247500
Side Call
Expiry18 Sep 2026
Strike247.50
Volume10
OI678
IV0.64
Contract CRWD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume10
OI634
IV0.63
Contract CRWD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume10
OI571
IV0.64
Contract CRWD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume10
OI485
IV0.69
Contract CRWD260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume10
OI429
IV0.74
Contract CRWD261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume10
OI273
IV0.63
Contract CRWD260918C00217500
Side Call
Expiry18 Sep 2026
Strike217.50
Volume10
OI201
IV0.63
Contract CRWD270115C00252500
Side Call
Expiry15 Jan 2027
Strike252.50
Volume10
OI125
IV0.62
Contract CRWD270319P00182500
Side Put
Expiry19 Mar 2027
Strike182.50
Volume10
OI119
IV0.60
Contract CRWD260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume10
OI56
IV0.64