Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 11 of 50
Contract CRWD261016C00257500
Side Call
Expiry16 Oct 2026
Strike257.50
Volume10
OI31
IV0.62
Contract CRWD270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume10
OI15
IV0.61
Contract CRWD260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume10
OI12
IV0.86
Contract CRWD260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume10
OI12
IV0.63
Contract CRWD270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume10
OI10
IV0.70
Contract CRWD260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume10
OI5
IV0.61
Contract CRWD260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume10
OI-
IV0.64
Contract CRWD270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume10
OI-
IV0.65
Contract CRWD260918P00167500
Side Put
Expiry18 Sep 2026
Strike167.50
Volume9
OI4933
IV0.66
Contract CRWD260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume9
OI1141
IV0.65
Contract CRWD260918C00212500
Side Call
Expiry18 Sep 2026
Strike212.50
Volume9
OI711
IV0.64
Contract CRWD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume9
OI410
IV0.62
Contract CRWD270319P00197500
Side Put
Expiry19 Mar 2027
Strike197.50
Volume9
OI361
IV0.63
Contract CRWD261218P00033750
Side Put
Expiry18 Dec 2026
Strike33.75
Volume9
OI332
IV0.90
Contract CRWD260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume9
OI211
IV0.71
Contract CRWD260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume9
OI196
IV0.47
Contract CRWD260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume9
OI110
IV0.67
Contract CRWD261120P00182500
Side Put
Expiry20 Nov 2026
Strike182.50
Volume9
OI92
IV0.60
Contract CRWD261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume9
OI67
IV0.61
Contract CRWD260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume9
OI49
IV0.66
Contract CRWD260918P00187500
Side Put
Expiry18 Sep 2026
Strike187.50
Volume8
OI6189
IV0.63
Contract CRWD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume8
OI4595
IV0.61
Contract CRWD260821P00137500
Side Put
Expiry21 Aug 2026
Strike137.50
Volume8
OI3995
IV0.71
Contract CRWD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume8
OI1845
IV0.88
Contract CRWD260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume8
OI1377
IV0.64
Contract CRWD270115C00245000
Side Call
Expiry15 Jan 2027
Strike245.00
Volume8
OI1083
IV0.62
Contract CRWD270115C00167500
Side Call
Expiry15 Jan 2027
Strike167.50
Volume8
OI1026
IV0.63
Contract CRWD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume8
OI961
IV0.63
Contract CRWD260821P00102500
Side Put
Expiry21 Aug 2026
Strike102.50
Volume8
OI922
IV0.86
Contract CRWD260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume8
OI771
IV0.69
Contract CRWD270115C00212500
Side Call
Expiry15 Jan 2027
Strike212.50
Volume8
OI720
IV0.62
Contract CRWD260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume8
OI636
IV0.56
Contract CRWD260821C00142500
Side Call
Expiry21 Aug 2026
Strike142.50
Volume8
OI596
IV0.81
Contract CRWD270115C00182500
Side Call
Expiry15 Jan 2027
Strike182.50
Volume8
OI584
IV0.62
Contract CRWD260918P00038750
Side Put
Expiry18 Sep 2026
Strike38.75
Volume8
OI348
IV2.20
Contract CRWD260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume8
OI189
IV0.57
Contract CRWD261016P00187500
Side Put
Expiry16 Oct 2026
Strike187.50
Volume8
OI183
IV0.61
Contract CRWD261016P00182500
Side Put
Expiry16 Oct 2026
Strike182.50
Volume8
OI164
IV0.61
Contract CRWD261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume8
OI129
IV0.64
Contract CRWD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume8
OI101
IV0.63