Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 12 of 50
Contract CRWD260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume8
OI61
IV0.56
Contract CRWD260918P00192500
Side Put
Expiry18 Sep 2026
Strike192.50
Volume8
OI60
IV0.65
Contract CRWD270319C00197500
Side Call
Expiry19 Mar 2027
Strike197.50
Volume8
OI56
IV0.62
Contract CRWD260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume8
OI29
IV0.64
Contract CRWD261218P00202500
Side Put
Expiry18 Dec 2026
Strike202.50
Volume8
OI24
IV0.62
Contract CRWD260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume8
OI12
IV0.55
Contract CRWD260807C00137500
Side Call
Expiry7 Aug 2026
Strike137.50
Volume8
OI8
IV1.39
Contract CRWD260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume8
OI-
IV0.65
Contract CRWD270115P00117500
Side Put
Expiry15 Jan 2027
Strike117.50
Volume7
OI2158
IV0.66
Contract CRWD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume7
OI1211
IV0.63
Contract CRWD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume7
OI748
IV0.62
Contract CRWD260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume7
OI380
IV0.67
Contract CRWD260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume7
OI368
IV0.63
Contract CRWD261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume7
OI286
IV0.62
Contract CRWD270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume7
OI233
IV0.62
Contract CRWD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume7
OI203
IV0.64
Contract CRWD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume7
OI162
IV0.63
Contract CRWD261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume7
OI153
IV0.64
Contract CRWD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume7
OI131
IV0.61
Contract CRWD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume7
OI88
IV0.63
Contract CRWD260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume7
OI35
IV0.79
Contract CRWD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume6
OI2938
IV0.68
Contract CRWD261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume6
OI2659
IV0.59
Contract CRWD260918P00107500
Side Put
Expiry18 Sep 2026
Strike107.50
Volume6
OI1528
IV0.78
Contract CRWD270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume6
OI959
IV0.62
Contract CRWD270115P00167500
Side Put
Expiry15 Jan 2027
Strike167.50
Volume6
OI896
IV0.63
Contract CRWD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume6
OI876
IV0.57
Contract CRWD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume6
OI835
IV0.72
Contract CRWD261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume6
OI534
IV0.64
Contract CRWD261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume6
OI474
IV0.61
Contract CRWD261218P00028750
Side Put
Expiry18 Dec 2026
Strike28.75
Volume6
OI393
IV1.31
Contract CRWD270115C00267500
Side Call
Expiry15 Jan 2027
Strike267.50
Volume6
OI391
IV0.61
Contract CRWD260918P00172500
Side Put
Expiry18 Sep 2026
Strike172.50
Volume6
OI345
IV0.66
Contract CRWD261016P00147500
Side Put
Expiry16 Oct 2026
Strike147.50
Volume6
OI266
IV0.65
Contract CRWD260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume6
OI251
IV0.62
Contract CRWD260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume6
OI242
IV0.63
Contract CRWD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume6
OI238
IV0.92
Contract CRWD261016C00227500
Side Call
Expiry16 Oct 2026
Strike227.50
Volume6
OI215
IV0.61
Contract CRWD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI184
IV0.66
Contract CRWD261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume6
OI170
IV0.61