Contract Tape

CRWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWD most active options contracts

Page 13 of 50
Contract CRWD261120C00182500
Side Call
Expiry20 Nov 2026
Strike182.50
Volume6
OI169
IV0.63
Contract CRWD260918C00252500
Side Call
Expiry18 Sep 2026
Strike252.50
Volume6
OI102
IV0.63
Contract CRWD261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume6
OI94
IV0.63
Contract CRWD261120P00192500
Side Put
Expiry20 Nov 2026
Strike192.50
Volume6
OI82
IV0.61
Contract CRWD261218C00282500
Side Call
Expiry18 Dec 2026
Strike282.50
Volume6
OI75
IV0.62
Contract CRWD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume6
OI59
IV0.62
Contract CRWD261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume6
OI54
IV0.63
Contract CRWD260807C00181250
Side Call
Expiry7 Aug 2026
Strike181.25
Volume6
OI34
IV0.61
Contract CRWD260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume6
OI30
IV0.58
Contract CRWD260807P00196250
Side Put
Expiry7 Aug 2026
Strike196.25
Volume6
OI16
IV0.56
Contract CRWD260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume6
OI11
IV1.45
Contract CRWD260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume6
OI2
IV0.65
Contract CRWD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI3114
IV0.70
Contract CRWD260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume5
OI2691
IV0.62
Contract CRWD270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume5
OI2410
IV0.61
Contract CRWD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI2273
IV1.00
Contract CRWD270115C00142500
Side Call
Expiry15 Jan 2027
Strike142.50
Volume5
OI1934
IV0.66
Contract CRWD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI1816
IV0.66
Contract CRWD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume5
OI1356
IV0.63
Contract CRWD261218P00177500
Side Put
Expiry18 Dec 2026
Strike177.50
Volume5
OI1189
IV0.61
Contract CRWD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume5
OI944
IV0.61
Contract CRWD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume5
OI881
IV0.64
Contract CRWD260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume5
OI699
IV0.60
Contract CRWD260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume5
OI583
IV0.57
Contract CRWD260821P00132500
Side Put
Expiry21 Aug 2026
Strike132.50
Volume5
OI563
IV0.79
Contract CRWD260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume5
OI439
IV0.59
Contract CRWD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume5
OI225
IV0.63
Contract CRWD261016P00172500
Side Put
Expiry16 Oct 2026
Strike172.50
Volume5
OI193
IV0.63
Contract CRWD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume5
OI189
IV0.78
Contract CRWD270115C00227500
Side Call
Expiry15 Jan 2027
Strike227.50
Volume5
OI136
IV0.62
Contract CRWD261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume5
OI123
IV0.67
Contract CRWD260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume5
OI56
IV0.65
Contract CRWD260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume5
OI55
IV0.91
Contract CRWD260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume5
OI22
IV0.74
Contract CRWD270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume5
OI20
IV0.62
Contract CRWD260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume5
OI9
IV0.01
Contract CRWD260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume5
OI8
IV0.62
Contract CRWD260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume5
OI5
IV0.73
Contract CRWD270115C00122500
Side Call
Expiry15 Jan 2027
Strike122.50
Volume4
OI4789
IV0.68
Contract CRWD260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume4
OI3900
IV0.70